BIT:1DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.33	36.33	36.33	36.47	36.47	0.52%	7
Oct 1, 2026	36.18	36.18	36.18	36.28	36.28	-0.25%	20
Sep 30, 2026	36.40	36.40	36.40	36.37	36.37	-0.38%	8
Sep 29, 2026	36.45	36.45	36.45	36.51	36.51	-0.08%	8
Sep 28, 2026	36.43	36.43	36.43	36.54	36.54	0.36%	9
Sep 25, 2026	36.29	36.29	36.29	36.41	36.41	-0.11%	9
Sep 24, 2026	36.58	36.58	36.58	36.45	36.45	-0.84%	10
Sep 23, 2026	36.84	36.84	36.84	36.76	36.76	-0.38%	13
Sep 22, 2026	36.81	36.81	36.81	36.90	36.90	0.24%	2
Sep 21, 2026	36.48	36.69	36.48	36.81	36.81	0.46%	192
Sep 18, 2026	36.55	36.55	36.55	36.64	36.64	-	2
Sep 17, 2026	36.52	36.52	36.52	36.64	36.64	-0.11%	2
Sep 16, 2026	36.57	36.57	36.57	36.68	36.68	-0.22%	2
Sep 15, 2026	36.61	36.61	36.61	36.76	36.76	0.08%	2
Sep 14, 2026	36.64	36.64	36.64	36.73	36.73	-0.30%	2
Sep 11, 2026	36.62	36.62	36.62	36.84	36.84	0.63%	2
Sep 10, 2026	36.35	36.35	36.35	36.61	36.61	0.66%	2
Sep 9, 2026	36.32	36.32	36.32	36.37	36.37	0.03%	2
Sep 8, 2026	36.24	36.24	36.24	36.36	36.36	-0.16%	2
Sep 7, 2026	36.30	36.30	36.30	36.42	36.42	-0.27%	2
Sep 4, 2026	36.45	36.45	36.45	36.52	36.52	-0.22%	2
Sep 3, 2026	36.51	36.51	36.51	36.60	36.60	-0.03%	2
Sep 2, 2026	36.57	36.57	36.57	36.61	36.61	-0.71%	2
Sep 1, 2026	36.75	36.75	36.75	36.87	36.87	-0.22%	2
Aug 31, 2026	36.86	36.86	36.86	36.95	36.95	-0.16%	2
Aug 28, 2026	37.02	37.10	36.95	37.01	37.01	-	182
Aug 27, 2026	36.88	36.88	36.88	37.01	37.01	0.52%	2
Aug 26, 2026	36.75	36.75	36.75	36.82	36.82	-0.32%	1
Aug 25, 2026	36.81	36.81	36.81	36.94	36.94	-0.03%	2
Aug 24, 2026	36.73	36.73	36.73	36.95	36.95	0.38%	3
Aug 21, 2026	36.65	36.65	36.65	36.81	36.81	-	3
Aug 20, 2026	36.79	36.79	36.79	36.81	36.81	-0.65%	2
Aug 19, 2026	36.90	36.90	36.90	37.05	37.05	0.11%	2
Aug 18, 2026	36.93	36.93	36.92	37.01	37.01	-	13
Aug 17, 2026	36.88	36.88	36.88	37.01	37.01	-0.19%	3
Aug 14, 2026	37.01	37.01	37.01	37.08	37.08	0.03%	3
Aug 13, 2026	37.02	37.02	37.02	37.07	37.07	-0.05%	2
Aug 12, 2026	36.97	36.97	36.97	37.09	37.09	-0.16%	3
Aug 11, 2026	36.98	36.98	36.98	37.15	37.15	-0.16%	2
Aug 10, 2026	37.09	37.09	37.09	37.21	37.21	0.13%	4
Aug 7, 2026	37.10	37.10	37.10	37.16	37.16	0.46%	127
Aug 6, 2026	36.97	36.97	36.97	36.99	36.99	-0.94%	4
Aug 5, 2026	37.15	37.15	37.15	37.34	37.34	0.21%	4
Aug 4, 2026	37.14	37.14	37.14	37.26	37.26	-0.27%	4
Aug 3, 2026	37.21	37.21	37.21	37.36	37.36	-0.29%	3
Jul 31, 2026	37.46	37.50	37.46	37.47	37.47	-0.27%	12
Jul 30, 2026	37.57	37.57	37.57	37.57	37.57	-0.16%	4
Jul 29, 2026	37.77	37.77	37.77	37.63	37.63	-0.58%	4
Jul 28, 2026	37.73	37.73	37.73	37.85	37.85	-0.18%	3
Jul 27, 2026	37.88	37.88	37.88	37.92	37.92	-0.63%	4