BIT:1DHER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.01	37.01	37.01	37.08	37.08	0.03%	3
Aug 13, 2026	37.02	37.02	37.02	37.07	37.07	-0.05%	2
Aug 12, 2026	36.97	36.97	36.97	37.09	37.09	-0.16%	3
Aug 11, 2026	36.98	36.98	36.98	37.15	37.15	-0.16%	2
Aug 10, 2026	37.09	37.09	37.09	37.21	37.21	0.13%	4
Aug 7, 2026	37.10	37.10	37.10	37.16	37.16	0.46%	127
Aug 6, 2026	36.97	36.97	36.97	36.99	36.99	-0.94%	4
Aug 5, 2026	37.15	37.15	37.15	37.34	37.34	0.21%	4
Aug 4, 2026	37.14	37.14	37.14	37.26	37.26	-0.27%	4
Aug 3, 2026	37.21	37.21	37.21	37.36	37.36	-0.29%	3
Jul 31, 2026	37.46	37.50	37.46	37.47	37.47	-0.27%	12
Jul 30, 2026	37.57	37.57	37.57	37.57	37.57	-0.16%	4
Jul 29, 2026	37.77	37.77	37.77	37.63	37.63	-0.58%	4
Jul 28, 2026	37.73	37.73	37.73	37.85	37.85	-0.18%	3
Jul 27, 2026	37.88	37.88	37.88	37.92	37.92	-0.63%	4
Jul 24, 2026	38.07	38.07	38.07	38.16	38.16	-0.03%	5
Jul 23, 2026	38.49	38.49	38.06	38.17	38.17	-0.31%	162
Jul 22, 2026	38.21	38.21	38.21	38.29	38.29	-0.29%	5
Jul 21, 2026	38.28	38.28	38.28	38.40	38.40	-0.03%	4
Jul 20, 2026	38.17	38.17	38.17	38.41	38.41	-0.23%	5
Jul 17, 2026	38.07	38.50	38.07	38.50	38.50	0.71%	32
Jul 16, 2026	38.60	38.60	37.46	38.23	38.23	-0.23%	684
Jul 15, 2026	38.50	38.50	38.03	38.32	38.32	-2.57%	599
Jul 14, 2026	36.30	39.45	36.30	39.33	39.33	5.98%	296
Jul 13, 2026	36.58	36.58	36.47	37.11	37.11	1.84%	42
Jul 10, 2026	36.47	36.47	36.47	36.44	36.44	-1.41%	4
Jul 9, 2026	36.66	36.66	36.66	36.96	36.96	1.37%	3
Jul 8, 2026	36.61	36.61	36.60	36.46	36.46	0.33%	6
Jul 7, 2026	36.64	36.64	36.60	36.34	36.34	-0.87%	3
Jul 6, 2026	36.73	36.73	36.73	36.66	36.66	-0.92%	6
Jul 3, 2026	36.85	36.85	36.85	37.00	37.00	1.31%	6
Jul 2, 2026	36.50	36.50	36.43	36.52	36.52	-0.84%	7
Jul 1, 2026	36.10	36.10	36.10	36.83	36.83	2.36%	6
Jun 30, 2026	35.92	36.00	35.82	35.98	35.98	0.56%	57
Jun 29, 2026	35.92	36.18	35.92	35.78	35.78	-0.17%	17
Jun 26, 2026	33.93	33.93	33.93	35.84	35.84	2.20%	3
Jun 25, 2026	34.97	34.97	34.97	35.07	35.07	-0.88%	6
Jun 24, 2026	35.37	35.37	35.37	35.38	35.38	-1.20%	4
Jun 23, 2026	35.78	35.78	35.78	35.81	35.81	-2.02%	6
Jun 22, 2026	36.76	36.76	36.76	36.55	36.55	-0.57%	4
Jun 19, 2026	36.76	36.76	36.72	36.76	36.76	-1.26%	8
Jun 18, 2026	37.19	37.19	37.19	37.23	37.23	-1.92%	6
Jun 17, 2026	37.89	37.89	37.89	37.96	37.96	-1.02%	9
Jun 16, 2026	38.21	38.21	38.21	38.35	38.35	1.62%	11
Jun 15, 2026	37.62	37.62	37.62	37.74	37.74	-0.21%	10
Jun 12, 2026	37.62	37.92	37.62	37.82	37.82	0.08%	11
Jun 11, 2026	37.60	37.60	37.52	37.79	37.79	1.31%	12
Jun 10, 2026	37.02	37.02	37.02	37.30	37.30	-1.87%	13
Jun 9, 2026	38.67	38.82	38.65	38.01	38.01	-1.91%	71
Jun 8, 2026	38.76	39.69	38.68	38.75	38.75	-0.28%	435