Danaher Corporation (BIT:1DHR)
Italy · Delayed Price · Currency is EUR 168.04
0.00 (0.00%)
Last updated: Aug 11, 2025
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 8, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 7, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 6, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 5, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 4, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 1, 2025 | 171.68 | 171.68 | 168.04 | 168.04 | - | -4.53% | 114 |
| Jul 31, 2025 | 178.54 | 178.54 | 176.02 | 176.02 | - | 0.06% | 25 |
| Jul 30, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | - | - | - |
| Jul 29, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | - | - | - |
| Jul 28, 2025 | 176.30 | 176.46 | 175.78 | 175.92 | - | 0.49% | 131 |
| Jul 25, 2025 | 173.94 | 176.30 | 173.94 | 175.06 | - | 1.83% | 106 |
| Jul 24, 2025 | 172.54 | 172.54 | 171.92 | 171.92 | - | 6.94% | 30 |
| Jul 23, 2025 | 160.76 | 160.76 | 160.76 | 160.76 | - | - | - |
| Jul 22, 2025 | 163.66 | 163.82 | 160.76 | 160.76 | - | -0.35% | 54 |
| Jul 21, 2025 | 164.58 | 164.58 | 161.32 | 161.32 | - | -1.93% | 20 |
| Jul 18, 2025 | 170.34 | 170.34 | 164.50 | 164.50 | - | -7.27% | 10 |
| Jul 17, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Jul 16, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Jul 15, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Jul 14, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Jul 11, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Jul 10, 2025 | 172.30 | 177.40 | 172.30 | 177.40 | - | 4.85% | 20 |
| Jul 9, 2025 | 172.34 | 172.34 | 169.20 | 169.20 | - | -4.99% | 3 |
| Jul 8, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jul 7, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jul 4, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jul 3, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jul 2, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jul 1, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 30, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 27, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 26, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 25, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 24, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 23, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 20, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 19, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 18, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 17, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 16, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 13, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 12, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 11, 2025 | 177.10 | 178.08 | 176.74 | 178.08 | - | 5.89% | 30 |
| Jun 10, 2025 | 168.18 | 168.18 | 168.18 | 168.18 | - | - | - |
| Jun 9, 2025 | 168.18 | 168.18 | 168.18 | 168.18 | - | - | - |
| Jun 6, 2025 | 168.18 | 168.18 | 168.18 | 168.18 | - | - | - |
| Jun 5, 2025 | 169.00 | 169.00 | 167.58 | 168.18 | - | 0.89% | 4 |
| Jun 4, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | - | - | - |
| Jun 3, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | - | - | - |