Danaher Corporation (BIT:1DHR)
Italy · Delayed Price · Currency is EUR 179.16
0.00 (0.00%)
At close: Aug 29, 2025
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 171.76 | 171.76 | 167.30 | 168.84 | - | -2.08% | 140 |
| Sep 3, 2025 | 173.56 | 173.56 | 172.42 | 172.42 | - | -3.76% | 1 |
| Sep 2, 2025 | 179.16 | 179.16 | 179.16 | 179.16 | - | - | - |
| Sep 1, 2025 | 179.16 | 179.16 | 179.16 | 179.16 | - | - | - |
| Aug 29, 2025 | 179.16 | 179.16 | 179.16 | 179.16 | - | - | - |
| Aug 28, 2025 | 179.16 | 179.16 | 179.16 | 179.16 | - | - | - |
| Aug 27, 2025 | 179.16 | 179.16 | 179.16 | 179.16 | - | - | - |
| Aug 26, 2025 | 179.16 | 179.16 | 179.16 | 179.16 | - | - | - |
| Aug 25, 2025 | 181.48 | 181.48 | 179.16 | 179.16 | - | -1.27% | 36 |
| Aug 22, 2025 | 181.46 | 181.46 | 181.46 | 181.46 | - | - | - |
| Aug 21, 2025 | 181.46 | 181.46 | 181.46 | 181.46 | - | - | - |
| Aug 20, 2025 | 181.70 | 181.70 | 181.46 | 181.46 | - | -0.32% | 25 |
| Aug 19, 2025 | 178.40 | 182.04 | 178.40 | 182.04 | - | 0.66% | 154 |
| Aug 18, 2025 | 181.26 | 181.28 | 180.84 | 180.84 | - | 1.70% | 70 |
| Aug 14, 2025 | 177.82 | 177.82 | 177.82 | 177.82 | - | - | - |
| Aug 13, 2025 | 174.70 | 177.82 | 174.70 | 177.82 | - | 5.82% | 78 |
| Aug 12, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 11, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 8, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 7, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 6, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 5, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 4, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | - | - | - |
| Aug 1, 2025 | 171.68 | 171.68 | 168.04 | 168.04 | - | -4.53% | 114 |
| Jul 31, 2025 | 178.54 | 178.54 | 176.02 | 176.02 | - | 0.06% | 25 |
| Jul 30, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | - | - | - |
| Jul 29, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | - | - | - |
| Jul 28, 2025 | 176.30 | 176.46 | 175.78 | 175.92 | - | 0.49% | 131 |
| Jul 25, 2025 | 173.94 | 176.30 | 173.94 | 175.06 | - | 1.83% | 106 |
| Jul 24, 2025 | 172.54 | 172.54 | 171.92 | 171.92 | - | 6.94% | 30 |
| Jul 23, 2025 | 160.76 | 160.76 | 160.76 | 160.76 | - | - | - |
| Jul 22, 2025 | 163.66 | 163.82 | 160.76 | 160.76 | - | -0.35% | 54 |
| Jul 21, 2025 | 164.58 | 164.58 | 161.32 | 161.32 | - | -1.93% | 20 |
| Jul 18, 2025 | 170.34 | 170.34 | 164.50 | 164.50 | - | -7.27% | 10 |
| Jul 17, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Jul 16, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Jul 15, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Jul 14, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Jul 11, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Jul 10, 2025 | 172.30 | 177.40 | 172.30 | 177.40 | - | 4.85% | 20 |
| Jul 9, 2025 | 172.34 | 172.34 | 169.20 | 169.20 | - | -4.99% | 3 |
| Jul 8, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jul 7, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jul 4, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jul 3, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jul 2, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jul 1, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 30, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 27, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |
| Jun 26, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | - | - | - |