Danaher Corporation (BIT:1DHR)
Italy · Delayed Price · Currency is EUR 196.02
+1.10 (0.56%)
At close: Dec 5, 2025
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | 0.56% | - |
| Dec 4, 2025 | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | -0.69% | - |
| Dec 3, 2025 | 196.28 | 196.28 | 196.28 | 196.28 | 196.28 | 0.05% | - |
| Dec 2, 2025 | 196.18 | 196.18 | 196.18 | 196.18 | 196.18 | 0.76% | - |
| Dec 1, 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -0.90% | - |
| Nov 28, 2025 | 196.46 | 196.46 | 196.46 | 196.46 | 196.46 | -0.28% | - |
| Nov 27, 2025 | 196.58 | 196.58 | 196.58 | 197.02 | 197.02 | -0.63% | 15 |
| Nov 26, 2025 | 200.00 | 200.00 | 200.00 | 198.26 | 198.26 | -0.99% | 5 |
| Nov 25, 2025 | 200.00 | 200.00 | 200.00 | 200.25 | 200.25 | 1.67% | 6 |
| Nov 24, 2025 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | 0.54% | - |
| Nov 21, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 1.18% | - |
| Nov 20, 2025 | 193.62 | 193.62 | 193.62 | 193.62 | 193.62 | 0.66% | - |
| Nov 19, 2025 | 193.96 | 193.96 | 193.96 | 192.36 | 192.36 | 0.26% | 6 |
| Nov 18, 2025 | 188.62 | 188.62 | 188.62 | 191.86 | 191.86 | -0.06% | 6 |
| Nov 17, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | 1.17% | - |
| Nov 14, 2025 | 189.76 | 189.76 | 189.76 | 189.76 | 189.76 | -2.10% | - |
| Nov 13, 2025 | 193.84 | 193.84 | 193.84 | 193.84 | 193.84 | 3.13% | - |
| Nov 12, 2025 | 187.96 | 187.96 | 187.96 | 187.96 | 187.96 | 1.78% | - |
| Nov 11, 2025 | 184.68 | 184.68 | 184.68 | 184.68 | 184.68 | 1.84% | - |
| Nov 10, 2025 | 181.72 | 181.72 | 181.72 | 181.34 | 181.34 | -0.07% | 5 |
| Nov 7, 2025 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | -0.35% | - |
| Nov 6, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | -0.54% | - |
| Nov 5, 2025 | 183.08 | 183.08 | 183.08 | 183.08 | 183.08 | -2.10% | - |
| Nov 4, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.99% | - |
| Nov 3, 2025 | 186.90 | 186.90 | 185.00 | 185.16 | 185.16 | -1.03% | 65 |
| Oct 31, 2025 | 187.80 | 187.80 | 187.80 | 187.08 | 187.08 | -0.27% | 30 |
| Oct 30, 2025 | 185.76 | 185.76 | 185.76 | 187.58 | 187.58 | 0.32% | 10 |
| Oct 29, 2025 | 186.98 | 186.98 | 186.98 | 186.98 | 186.98 | -0.31% | - |
| Oct 28, 2025 | 187.56 | 187.56 | 187.56 | 187.56 | 187.56 | -0.96% | - |
| Oct 27, 2025 | 191.74 | 191.74 | 191.74 | 189.38 | 189.38 | -1.34% | 48 |
| Oct 24, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | 0.79% | - |
| Oct 23, 2025 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | 1.21% | - |
| Oct 22, 2025 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | -2.83% | - |
| Oct 21, 2025 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | 7.07% | - |
| Oct 20, 2025 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | -0.23% | - |
| Oct 17, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | 0.95% | - |
| Oct 16, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | 0.93% | - |
| Oct 15, 2025 | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | 0.77% | - |
| Oct 14, 2025 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | -0.55% | - |
| Oct 13, 2025 | 178.00 | 178.00 | 176.68 | 177.56 | 177.56 | 1.10% | 32 |
| Oct 10, 2025 | 178.34 | 178.34 | 177.08 | 175.62 | 175.62 | -0.87% | 18 |
| Oct 9, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | -1.45% | - |
| Oct 8, 2025 | 179.76 | 179.76 | 179.76 | 179.76 | 179.76 | -0.23% | - |
| Oct 7, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | -0.75% | - |
| Oct 6, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | -1.34% | - |
| Oct 3, 2025 | 181.50 | 181.50 | 181.50 | 184.00 | 184.00 | 1.49% | 3 |
| Oct 2, 2025 | 181.34 | 183.54 | 181.34 | 181.30 | 181.30 | 2.74% | 15 |
| Oct 1, 2025 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | 8.15% | - |
| Sep 30, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 3.14% | - |
| Sep 29, 2025 | 157.28 | 159.00 | 157.28 | 158.20 | 158.20 | 0.92% | 2 |