Danaher Corporation (BIT:1DHR)
Italy · Delayed Price · Currency is EUR 174.70
-1.30 (-0.74%)
At close: Mar 3, 2026
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.74% | - |
| Mar 2, 2026 | 177.12 | 177.12 | 177.12 | 176.00 | 176.00 | 0.13% | 6 |
| Feb 27, 2026 | 175.78 | 175.78 | 175.78 | 175.78 | 175.78 | -0.17% | - |
| Feb 26, 2026 | 176.08 | 176.08 | 176.08 | 176.08 | 176.08 | -1.16% | - |
| Feb 25, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | -0.76% | - |
| Feb 24, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 1.41% | - |
| Feb 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.68% | - |
| Feb 20, 2026 | 178.22 | 178.22 | 178.22 | 178.22 | 178.22 | 0.58% | - |
| Feb 19, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | 0.96% | - |
| Feb 18, 2026 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | 0.53% | - |
| Feb 17, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 0.29% | - |
| Feb 16, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -3.31% | - |
| Feb 13, 2026 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | 2.02% | - |
| Feb 12, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -4.17% | - |
| Feb 11, 2026 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | -0.01% | - |
| Feb 10, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 1.64% | - |
| Feb 9, 2026 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | -0.72% | - |
| Feb 6, 2026 | 179.06 | 179.06 | 179.06 | 182.54 | 182.54 | -0.67% | 1 |
| Feb 5, 2026 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | -1.15% | - |
| Feb 4, 2026 | 185.92 | 185.92 | 185.92 | 185.92 | 185.92 | -0.47% | - |
| Feb 3, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | 0.55% | - |
| Feb 2, 2026 | 184.90 | 184.92 | 184.52 | 185.78 | 185.78 | 0.57% | 110 |
| Jan 30, 2026 | 182.52 | 182.52 | 181.66 | 184.72 | 184.72 | -0.77% | 80 |
| Jan 29, 2026 | 188.90 | 188.90 | 188.90 | 186.16 | 186.16 | -3.73% | 12 |
| Jan 28, 2026 | 191.42 | 191.42 | 191.42 | 193.38 | 193.38 | -1.91% | 3 |
| Jan 27, 2026 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | -1.04% | - |
| Jan 26, 2026 | 199.22 | 199.22 | 199.22 | 199.22 | 199.22 | -0.86% | - |
| Jan 23, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | -2.14% | - |
| Jan 22, 2026 | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | 1.33% | - |
| Jan 21, 2026 | 202.65 | 202.65 | 202.65 | 202.65 | 202.65 | 0.35% | - |
| Jan 20, 2026 | 201.65 | 201.65 | 201.65 | 201.95 | 201.95 | 0.65% | 50 |
| Jan 19, 2026 | 198.36 | 198.36 | 198.36 | 200.65 | 200.65 | -2.93% | 3 |
| Jan 16, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 0.39% | - |
| Jan 15, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | 0.44% | - |
| Jan 14, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.23% | - |
| Jan 13, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -0.34% | - |
| Jan 12, 2026 | 205.50 | 205.50 | 201.90 | 203.20 | 203.20 | 0.79% | 127 |
| Jan 9, 2026 | 203.00 | 203.00 | 203.00 | 201.60 | 201.60 | -0.81% | 30 |
| Jan 8, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | 0.97% | - |
| Jan 7, 2026 | 204.35 | 204.35 | 202.90 | 201.30 | 201.30 | -0.69% | 2 |
| Jan 6, 2026 | 200.35 | 200.35 | 200.35 | 202.70 | 202.70 | 2.20% | 6 |
| Jan 5, 2026 | 197.20 | 197.20 | 196.66 | 198.34 | 198.34 | 0.95% | 5 |
| Jan 2, 2026 | 196.48 | 196.48 | 196.48 | 196.48 | 196.48 | 0.42% | - |
| Dec 30, 2025 | 195.66 | 195.66 | 195.66 | 195.66 | 195.66 | -0.15% | - |
| Dec 29, 2025 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | 1.23% | - |
| Dec 23, 2025 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | 0.38% | - |
| Dec 22, 2025 | 192.57 | 192.57 | 192.57 | 192.84 | 192.57 | 0.21% | - |
| Dec 19, 2025 | 192.46 | 192.46 | 192.46 | 192.44 | 192.17 | 0.53% | 17 |
| Dec 18, 2025 | 191.70 | 191.70 | 191.70 | 191.42 | 191.15 | -0.19% | 15 |
| Dec 17, 2025 | 191.51 | 191.51 | 191.51 | 191.78 | 191.51 | 0.53% | - |