Danaher Corporation (BIT:1DHR)
Italy flag Italy · Delayed Price · Currency is EUR
166.48
0.00 (0.00%)
At close: Sep 26, 2025

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025156.76156.76156.76156.76156.76-0.80%-
Sep 25, 2025158.02158.02158.02158.02158.02-0.80%-
Sep 24, 2025159.03159.03159.03159.30159.03-1.12%-
Sep 23, 2025160.82160.82160.82161.10160.82-1.23%-
Sep 22, 2025162.82162.82162.82163.10162.82-1.08%-
Sep 19, 2025164.60164.60164.60164.88164.600.06%-
Sep 18, 2025164.50164.50164.50164.78164.501.73%-
Sep 17, 2025161.70161.70161.70161.98161.700.87%-
Sep 16, 2025160.31160.31160.31160.58160.310.65%-
Sep 15, 2025159.27159.27159.27159.54159.27-1.52%-
Sep 12, 2025161.72161.72161.72162.00161.72-2.29%-
Sep 11, 2025165.52165.52165.52165.80165.52-0.41%-
Sep 10, 2025167.30167.30167.30166.48166.20-0.01%71
Sep 9, 2025166.22166.22166.22166.50166.22-0.93%-
Sep 8, 2025167.77167.77167.77168.06167.77-1.90%-
Sep 5, 2025171.03171.03171.03171.32171.031.47%-
Sep 4, 2025171.76171.76167.30168.84168.55-2.08%140
Sep 3, 2025173.56173.56173.56172.42172.13-0.15%1
Sep 2, 2025172.39172.39172.39172.68172.39-1.94%-
Sep 1, 2025175.80175.80175.80176.10175.800.30%-
Aug 29, 2025175.28175.28175.28175.58175.281.27%-
Aug 28, 2025173.08173.08173.08173.38173.08-1.61%-
Aug 27, 2025175.92175.92175.92176.22175.92-0.36%-
Aug 26, 2025176.56176.56176.56176.86176.56-1.28%-
Aug 25, 2025181.48181.48179.50179.16178.85-0.78%36
Aug 22, 2025180.25180.25180.25180.56180.251.37%-
Aug 21, 2025177.82177.82177.82178.12177.82-1.84%-
Aug 20, 2025181.70181.70181.70181.46181.15-0.32%25
Aug 19, 2025178.40181.70178.40182.04181.730.66%154
Aug 18, 2025181.26181.28181.26180.84180.530.65%70
Aug 14, 2025179.37179.37179.37179.68179.371.05%-
Aug 13, 2025174.70174.70174.70177.82177.521.61%78
Aug 12, 2025174.70174.70174.70175.00174.701.50%-
Aug 11, 2025172.13172.13172.13172.42172.131.61%-
Aug 8, 2025169.39169.39169.39169.68169.390.17%-
Aug 7, 2025169.11169.11169.11169.40169.11-0.08%-
Aug 6, 2025169.25169.25169.25169.54169.25-1.48%-
Aug 5, 2025171.79171.79171.79172.08171.791.45%-
Aug 4, 2025169.33169.33169.33169.62169.330.94%-
Aug 1, 2025171.68171.68168.22168.04167.75-4.53%114
Jul 31, 2025178.54178.54178.54176.02175.72-1.91%25
Jul 30, 2025179.13179.13179.13179.44179.130.72%-
Jul 29, 2025177.86177.86177.86178.16177.861.27%-
Jul 28, 2025176.30176.46175.78175.92175.620.49%131
Jul 25, 2025173.94176.30173.94175.06174.761.83%106
Jul 24, 2025172.54172.54172.54171.92171.632.44%30
Jul 23, 2025167.53167.53167.53167.82167.534.39%-
Jul 22, 2025163.66163.82163.66160.76160.49-0.35%54
Jul 21, 2025164.58164.58164.58161.32161.04-1.93%20
Jul 18, 2025170.34170.34170.34164.50164.22-1.70%10