Danaher Corporation (BIT:1DHR)
Italy · Delayed Price · Currency is EUR 148.85
-1.10 (-0.73%)
At close: May 6, 2026
BIT:1DHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 148.45 | 148.60 | 148.40 | 148.85 | 148.85 | -0.73% | 29 |
| May 5, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 1.32% | - |
| May 4, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -3.36% | - |
| Apr 30, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.33% | - |
| Apr 29, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 0.46% | - |
| Apr 28, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -1.30% | - |
| Apr 27, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 1.89% | - |
| Apr 24, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 0.50% | - |
| Apr 23, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -6.15% | - |
| Apr 22, 2026 | 163.20 | 163.25 | 163.20 | 160.20 | 160.20 | -2.47% | 7 |
| Apr 21, 2026 | 167.55 | 167.55 | 167.55 | 164.25 | 164.25 | - | 6 |
| Apr 20, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -0.93% | - |
| Apr 17, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 0.24% | - |
| Apr 16, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -2.01% | - |
| Apr 15, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -0.38% | - |
| Apr 14, 2026 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | 3.96% | - |
| Apr 13, 2026 | 162.15 | 162.15 | 162.15 | 163.00 | 163.00 | 0.03% | 17 |
| Apr 10, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | -0.88% | - |
| Apr 9, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -1.79% | - |
| Apr 8, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 2.57% | - |
| Apr 7, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -1.76% | - |
| Apr 2, 2026 | 166.12 | 166.12 | 166.12 | 166.12 | 166.12 | 0.65% | - |
| Apr 1, 2026 | 163.80 | 163.80 | 163.80 | 165.04 | 165.04 | 1.31% | 6 |
| Mar 31, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0.93% | - |
| Mar 30, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 1.60% | - |
| Mar 27, 2026 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | -2.50% | - |
| Mar 26, 2026 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | 0.82% | - |
| Mar 25, 2026 | 170.00 | 170.00 | 170.00 | 161.62 | 161.27 | -1.83% | 4 |
| Mar 24, 2026 | 164.64 | 164.64 | 164.64 | 164.64 | 164.29 | 5.63% | - |
| Mar 23, 2026 | 155.86 | 155.86 | 155.86 | 155.86 | 155.53 | -5.21% | - |
| Mar 20, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.07 | 0.54% | - |
| Mar 19, 2026 | 163.54 | 163.54 | 163.54 | 163.54 | 163.19 | -1.70% | - |
| Mar 18, 2026 | 166.36 | 166.36 | 166.36 | 166.36 | 166.00 | -1.53% | - |
| Mar 17, 2026 | 168.94 | 168.94 | 168.94 | 168.94 | 168.58 | 1.73% | - |
| Mar 16, 2026 | 166.06 | 166.06 | 166.06 | 166.06 | 165.70 | 2.14% | - |
| Mar 13, 2026 | 162.48 | 163.10 | 162.16 | 162.58 | 162.23 | -0.51% | 104 |
| Mar 12, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.07 | -2.60% | - |
| Mar 11, 2026 | 167.78 | 167.78 | 167.78 | 167.78 | 167.42 | -0.75% | - |
| Mar 10, 2026 | 169.04 | 169.04 | 169.04 | 169.04 | 168.68 | -0.45% | - |
| Mar 9, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.44 | 0.13% | - |
| Mar 6, 2026 | 175.50 | 175.50 | 175.50 | 169.58 | 169.22 | -3.49% | 15 |
| Mar 5, 2026 | 175.72 | 175.72 | 175.72 | 175.72 | 175.34 | -0.42% | - |
| Mar 4, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 176.08 | 1.01% | - |
| Mar 3, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.33 | -0.74% | - |
| Mar 2, 2026 | 177.12 | 177.12 | 177.12 | 176.00 | 175.62 | 0.13% | 6 |
| Feb 27, 2026 | 175.78 | 175.78 | 175.78 | 175.78 | 175.40 | -0.17% | - |
| Feb 26, 2026 | 176.08 | 176.08 | 176.08 | 176.08 | 175.70 | -1.16% | - |
| Feb 25, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.76 | -0.76% | - |
| Feb 24, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.12 | 1.41% | - |
| Feb 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.62 | -0.68% | - |