Danaher Corporation (BIT:1DHR)
Italy · Delayed Price · Currency is EUR 169.70
+0.70 (0.41%)
At close: Jul 27, 2026
BIT:1DHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 169.40 | 169.40 | 169.40 | 169.00 | 169.00 | 1.41% | 176 |
| Jul 23, 2026 | 162.00 | 166.00 | 162.00 | 166.65 | 166.65 | 7.72% | 132 |
| Jul 22, 2026 | 156.80 | 157.55 | 155.00 | 154.70 | 154.70 | 1.78% | 35 |
| Jul 21, 2026 | 158.50 | 158.50 | 147.30 | 152.00 | 152.00 | -14.27% | 491 |
| Jul 20, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | -0.28% | - |
| Jul 17, 2026 | 177.00 | 177.10 | 176.35 | 177.80 | 177.80 | -0.11% | 128 |
| Jul 16, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.25% | - |
| Jul 15, 2026 | 174.95 | 174.95 | 174.95 | 175.80 | 175.80 | 1.56% | 30 |
| Jul 14, 2026 | 174.80 | 174.80 | 174.80 | 173.10 | 173.10 | -1.40% | 13 |
| Jul 13, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 1.07% | - |
| Jul 10, 2026 | 169.35 | 169.35 | 169.35 | 173.70 | 173.70 | 2.30% | 29 |
| Jul 9, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | 1.46% | - |
| Jul 8, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | -0.86% | - |
| Jul 7, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0.27% | - |
| Jul 6, 2026 | 167.65 | 167.65 | 167.65 | 168.35 | 168.35 | -2.91% | 19 |
| Jul 3, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 0.49% | - |
| Jul 2, 2026 | 170.70 | 171.20 | 170.70 | 172.55 | 172.55 | 0.79% | 224 |
| Jul 1, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 2.88% | - |
| Jun 30, 2026 | 168.95 | 170.15 | 168.95 | 166.40 | 166.40 | -1.92% | 27 |
| Jun 29, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 0.18% | - |
| Jun 26, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | 1.29% | - |
| Jun 25, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 0.84% | - |
| Jun 24, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 6.08% | - |
| Jun 23, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 1.46% | - |
| Jun 22, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | -0.93% | - |
| Jun 19, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.35% | - |
| Jun 18, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | -0.99% | - |
| Jun 17, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -0.60% | - |
| Jun 16, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | 1.06% | - |
| Jun 15, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -0.80% | - |
| Jun 12, 2026 | 159.60 | 159.60 | 159.60 | 157.05 | 157.05 | -0.16% | 8 |
| Jun 11, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | -2.42% | - |
| Jun 10, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | -0.31% | - |
| Jun 9, 2026 | 163.00 | 163.00 | 163.00 | 161.70 | 161.70 | 0.90% | 25 |
| Jun 8, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | -0.31% | - |
| Jun 5, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -0.25% | - |
| Jun 4, 2026 | 153.85 | 153.85 | 153.85 | 161.15 | 161.15 | 5.85% | 19 |
| Jun 3, 2026 | 152.65 | 152.65 | 151.90 | 152.25 | 152.25 | 0.26% | 50 |
| Jun 2, 2026 | 155.35 | 155.35 | 152.15 | 151.85 | 151.85 | -2.38% | 67 |
| Jun 1, 2026 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | -1.33% | - |
| May 29, 2026 | 155.25 | 155.25 | 155.25 | 157.65 | 157.65 | 2.84% | 6 |
| May 28, 2026 | 152.75 | 152.75 | 152.75 | 153.30 | 153.30 | 3.30% | 10 |
| May 27, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.44% | - |
| May 26, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -3.56% | - |
| May 25, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 2.96% | - |
| May 22, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.07% | - |
| May 21, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | 2.91% | - |
| May 20, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -0.86% | - |
| May 19, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 3.63% | - |
| May 18, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.43% | - |