Danaher Corporation (BIT:1DHR)
Italy · Delayed Price · Currency is EUR 196.50
+1.05 (0.54%)
At close: Sep 25, 2026
BIT:1DHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0.54% | 2 |
| Sep 24, 2026 | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | 0.88% | - |
| Sep 23, 2026 | 194.20 | 194.20 | 193.95 | 193.75 | 193.75 | 0.70% | 22 |
| Sep 22, 2026 | 186.00 | 188.35 | 186.00 | 192.40 | 192.40 | 3.14% | 53 |
| Sep 21, 2026 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 1.25% | - |
| Sep 18, 2026 | 185.35 | 185.35 | 184.00 | 184.25 | 184.25 | 0.08% | 76 |
| Sep 17, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 1.99% | - |
| Sep 16, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.25% | - |
| Sep 15, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 3.98% | - |
| Sep 14, 2026 | 171.95 | 171.95 | 171.95 | 173.15 | 173.15 | 0.35% | 20 |
| Sep 11, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | -0.86% | - |
| Sep 10, 2026 | 177.25 | 177.25 | 177.25 | 174.05 | 174.05 | -1.25% | 28 |
| Sep 9, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -0.40% | - |
| Sep 8, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | - | - |
| Sep 7, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -0.76% | - |
| Sep 4, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | -0.94% | - |
| Sep 3, 2026 | 181.00 | 181.00 | 181.00 | 180.00 | 180.00 | -0.72% | 35 |
| Sep 2, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | 0.39% | - |
| Sep 1, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -1.58% | - |
| Aug 31, 2026 | 186.75 | 186.75 | 186.75 | 183.50 | 183.50 | -1.40% | 7 |
| Aug 28, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | -0.56% | - |
| Aug 27, 2026 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | 1.05% | - |
| Aug 26, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | 0.35% | - |
| Aug 25, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | -0.05% | - |
| Aug 24, 2026 | 187.15 | 187.15 | 187.15 | 184.65 | 184.65 | -0.91% | 8 |
| Aug 21, 2026 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | -1.17% | - |
| Aug 20, 2026 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | 4.26% | - |
| Aug 19, 2026 | 171.45 | 171.45 | 171.45 | 180.85 | 180.85 | 4.30% | 19 |
| Aug 18, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -0.74% | - |
| Aug 17, 2026 | 175.70 | 175.70 | 175.70 | 174.70 | 174.70 | -0.68% | 2 |
| Aug 14, 2026 | 175.40 | 175.40 | 175.40 | 175.90 | 175.90 | -0.59% | 12 |
| Aug 13, 2026 | 179.00 | 179.00 | 179.00 | 176.95 | 176.95 | -0.65% | 4 |
| Aug 12, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.45% | - |
| Aug 11, 2026 | 180.60 | 180.60 | 180.60 | 178.90 | 178.90 | 0.22% | 20 |
| Aug 10, 2026 | 177.85 | 178.50 | 177.85 | 178.50 | 178.50 | 1.97% | 304 |
| Aug 7, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 1.89% | - |
| Aug 6, 2026 | 172.20 | 172.20 | 172.20 | 171.80 | 171.80 | -0.06% | 2 |
| Aug 5, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | 1.96% | - |
| Aug 4, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -1.29% | - |
| Aug 3, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | 1.33% | - |
| Jul 31, 2026 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -0.21% | - |
| Jul 30, 2026 | 172.75 | 172.75 | 172.75 | 168.90 | 168.90 | -4.60% | 4 |
| Jul 29, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.85% | - |
| Jul 28, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 3.45% | - |
| Jul 27, 2026 | 170.45 | 170.45 | 170.45 | 169.70 | 169.70 | 0.41% | 17 |
| Jul 24, 2026 | 169.40 | 169.40 | 169.40 | 169.00 | 169.00 | 1.41% | 176 |
| Jul 23, 2026 | 162.00 | 166.00 | 162.00 | 166.65 | 166.65 | 7.72% | 132 |
| Jul 22, 2026 | 156.80 | 157.55 | 155.00 | 154.70 | 154.70 | 1.78% | 35 |
| Jul 21, 2026 | 158.50 | 158.50 | 147.30 | 152.00 | 152.00 | -14.27% | 491 |
| Jul 20, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | -0.28% | - |