Danaher Corporation (BIT:1DHR)
Italy · Delayed Price · Currency is EUR 140.05
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1DHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -3.56% | - |
| May 25, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 2.96% | - |
| May 22, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.07% | - |
| May 21, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | 2.91% | - |
| May 20, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -0.86% | - |
| May 19, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 3.63% | - |
| May 18, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.43% | - |
| May 15, 2026 | 141.35 | 141.35 | 140.50 | 140.05 | 140.05 | -2.30% | 103 |
| May 14, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 1.81% | - |
| May 13, 2026 | 142.00 | 142.00 | 141.35 | 140.80 | 140.80 | -1.64% | 21 |
| May 12, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 1.85% | - |
| May 11, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -4.00% | - |
| May 8, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -1.18% | - |
| May 7, 2026 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | -0.47% | - |
| May 6, 2026 | 148.45 | 148.60 | 148.40 | 148.85 | 148.85 | -0.73% | 29 |
| May 5, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 1.32% | - |
| May 4, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -3.36% | - |
| Apr 30, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.33% | - |
| Apr 29, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 0.46% | - |
| Apr 28, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -1.30% | - |
| Apr 27, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 1.89% | - |
| Apr 24, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 0.50% | - |
| Apr 23, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -6.15% | - |
| Apr 22, 2026 | 163.20 | 163.25 | 163.20 | 160.20 | 160.20 | -2.47% | 7 |
| Apr 21, 2026 | 167.55 | 167.55 | 167.55 | 164.25 | 164.25 | - | 6 |
| Apr 20, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -0.93% | - |
| Apr 17, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 0.24% | - |
| Apr 16, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -2.01% | - |
| Apr 15, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -0.38% | - |
| Apr 14, 2026 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | 3.96% | - |
| Apr 13, 2026 | 162.15 | 162.15 | 162.15 | 163.00 | 163.00 | 0.03% | 17 |
| Apr 10, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | -0.88% | - |
| Apr 9, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -1.79% | - |
| Apr 8, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 2.57% | - |
| Apr 7, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -1.76% | - |
| Apr 2, 2026 | 166.12 | 166.12 | 166.12 | 166.12 | 166.12 | 0.65% | - |
| Apr 1, 2026 | 163.80 | 163.80 | 163.80 | 165.04 | 165.04 | 1.31% | 6 |
| Mar 31, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0.93% | - |
| Mar 30, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 1.60% | - |
| Mar 27, 2026 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | -2.50% | - |
| Mar 26, 2026 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | 1.03% | - |
| Mar 25, 2026 | 170.00 | 170.00 | 170.00 | 161.62 | 161.27 | -1.83% | 4 |
| Mar 24, 2026 | 164.64 | 164.64 | 164.64 | 164.64 | 164.29 | 5.63% | - |
| Mar 23, 2026 | 155.86 | 155.86 | 155.86 | 155.86 | 155.53 | -5.21% | - |
| Mar 20, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.07 | 0.54% | - |
| Mar 19, 2026 | 163.54 | 163.54 | 163.54 | 163.54 | 163.19 | -1.70% | - |
| Mar 18, 2026 | 166.36 | 166.36 | 166.36 | 166.36 | 166.00 | -1.53% | - |
| Mar 17, 2026 | 168.94 | 168.94 | 168.94 | 168.94 | 168.58 | 1.73% | - |
| Mar 16, 2026 | 166.06 | 166.06 | 166.06 | 166.06 | 165.70 | 2.14% | - |
| Mar 13, 2026 | 162.48 | 163.10 | 162.16 | 162.58 | 162.23 | -0.51% | 104 |