Danaher Corporation (BIT:1DHR)
Italy · Delayed Price · Currency is EUR 178.30
-1.70 (-0.94%)
At close: Sep 4, 2026
BIT:1DHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | -0.94% | - |
| Sep 3, 2026 | 181.00 | 181.00 | 181.00 | 180.00 | 180.00 | -0.72% | 35 |
| Sep 2, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | 0.39% | - |
| Sep 1, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -1.58% | - |
| Aug 31, 2026 | 186.75 | 186.75 | 186.75 | 183.50 | 183.50 | -1.40% | 7 |
| Aug 28, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | -0.56% | - |
| Aug 27, 2026 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | 1.05% | - |
| Aug 26, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | 0.35% | - |
| Aug 25, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | -0.05% | - |
| Aug 24, 2026 | 187.15 | 187.15 | 187.15 | 184.65 | 184.65 | -0.91% | 8 |
| Aug 21, 2026 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | -1.17% | - |
| Aug 20, 2026 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | 4.26% | - |
| Aug 19, 2026 | 171.45 | 171.45 | 171.45 | 180.85 | 180.85 | 4.30% | 19 |
| Aug 18, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -0.74% | - |
| Aug 17, 2026 | 175.70 | 175.70 | 175.70 | 174.70 | 174.70 | -0.68% | 2 |
| Aug 14, 2026 | 175.40 | 175.40 | 175.40 | 175.90 | 175.90 | -0.59% | 12 |
| Aug 13, 2026 | 179.00 | 179.00 | 179.00 | 176.95 | 176.95 | -0.65% | 4 |
| Aug 12, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.45% | - |
| Aug 11, 2026 | 180.60 | 180.60 | 180.60 | 178.90 | 178.90 | 0.22% | 20 |
| Aug 10, 2026 | 177.85 | 178.50 | 177.85 | 178.50 | 178.50 | 1.97% | 304 |
| Aug 7, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 1.89% | - |
| Aug 6, 2026 | 172.20 | 172.20 | 172.20 | 171.80 | 171.80 | -0.06% | 2 |
| Aug 5, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | 1.96% | - |
| Aug 4, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -1.29% | - |
| Aug 3, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | 1.33% | - |
| Jul 31, 2026 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -0.21% | - |
| Jul 30, 2026 | 172.75 | 172.75 | 172.75 | 168.90 | 168.90 | -4.60% | 4 |
| Jul 29, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.85% | - |
| Jul 28, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 3.45% | - |
| Jul 27, 2026 | 170.45 | 170.45 | 170.45 | 169.70 | 169.70 | 0.41% | 17 |
| Jul 24, 2026 | 169.40 | 169.40 | 169.40 | 169.00 | 169.00 | 1.41% | 176 |
| Jul 23, 2026 | 162.00 | 166.00 | 162.00 | 166.65 | 166.65 | 7.72% | 132 |
| Jul 22, 2026 | 156.80 | 157.55 | 155.00 | 154.70 | 154.70 | 1.78% | 35 |
| Jul 21, 2026 | 158.50 | 158.50 | 147.30 | 152.00 | 152.00 | -14.27% | 491 |
| Jul 20, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | -0.28% | - |
| Jul 17, 2026 | 177.00 | 177.10 | 176.35 | 177.80 | 177.80 | -0.11% | 128 |
| Jul 16, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.25% | - |
| Jul 15, 2026 | 174.95 | 174.95 | 174.95 | 175.80 | 175.80 | 1.56% | 30 |
| Jul 14, 2026 | 174.80 | 174.80 | 174.80 | 173.10 | 173.10 | -1.40% | 13 |
| Jul 13, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 1.07% | - |
| Jul 10, 2026 | 169.35 | 169.35 | 169.35 | 173.70 | 173.70 | 2.30% | 29 |
| Jul 9, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | 1.46% | - |
| Jul 8, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | -0.86% | - |
| Jul 7, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0.27% | - |
| Jul 6, 2026 | 167.65 | 167.65 | 167.65 | 168.35 | 168.35 | -2.91% | 19 |
| Jul 3, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 0.49% | - |
| Jul 2, 2026 | 170.70 | 171.20 | 170.70 | 172.55 | 172.55 | 0.79% | 224 |
| Jul 1, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 2.88% | - |
| Jun 30, 2026 | 168.95 | 170.15 | 168.95 | 166.40 | 166.40 | -1.92% | 27 |
| Jun 29, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 0.18% | - |