Dover Corporation (BIT:1DOV)
Italy · Delayed Price · Currency is EUR 176.15
+3.50 (2.03%)
At close: Jan 21, 2026
Dover Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 2.03% | - |
| Jan 20, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | -3.06% | - |
| Jan 19, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.31% | - |
| Jan 16, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 0.06% | - |
| Jan 15, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.80% | - |
| Jan 14, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.37% | - |
| Jan 13, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.87% | - |
| Jan 12, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | -0.26% | - |
| Jan 9, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 0.20% | - |
| Jan 8, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0.99% | - |
| Jan 7, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | -0.67% | - |
| Jan 6, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 0.26% | - |
| Jan 5, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 2.53% | - |
| Jan 2, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -0.27% | - |
| Dec 30, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -0.33% | - |
| Dec 29, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -0.03% | - |
| Dec 23, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -0.15% | - |
| Dec 22, 2025 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 1.38% | - |
| Dec 19, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.48% | - |
| Dec 18, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 0.84% | - |
| Dec 17, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -1.04% | - |
| Dec 16, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -1.46% | - |
| Dec 15, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -0.44% | - |
| Dec 12, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 1.00% | - |
| Dec 11, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | 3.03% | - |
| Dec 10, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.03% | - |
| Dec 9, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -0.36% | - |
| Dec 8, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 0.79% | - |
| Dec 5, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 0.31% | - |
| Dec 4, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | 0.58% | - |
| Dec 3, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 2.20% | - |
| Dec 2, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -0.69% | - |
| Dec 1, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | -0.19% | - |
| Nov 28, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.19% | - |
| Nov 27, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.12% | - |
| Nov 26, 2025 | 160.55 | 160.55 | 160.55 | 161.00 | 160.55 | 0.47% | - |
| Nov 25, 2025 | 159.80 | 159.80 | 159.80 | 160.25 | 159.80 | 0.72% | - |
| Nov 24, 2025 | 158.66 | 158.66 | 158.66 | 159.10 | 158.66 | 0.41% | - |
| Nov 21, 2025 | 158.01 | 158.01 | 158.01 | 158.45 | 158.01 | 1.12% | - |
| Nov 20, 2025 | 156.26 | 156.26 | 156.26 | 156.70 | 156.26 | 0.35% | - |
| Nov 19, 2025 | 155.72 | 155.72 | 155.72 | 156.15 | 155.72 | 0.03% | - |
| Nov 18, 2025 | 155.67 | 155.67 | 155.67 | 156.10 | 155.67 | -0.51% | - |
| Nov 17, 2025 | 156.46 | 156.46 | 156.46 | 156.90 | 156.46 | -1.01% | - |
| Nov 14, 2025 | 158.06 | 158.06 | 158.06 | 158.50 | 158.06 | -0.38% | - |
| Nov 13, 2025 | 158.66 | 158.66 | 158.66 | 159.10 | 158.66 | -0.19% | - |
| Nov 12, 2025 | 158.96 | 158.96 | 158.96 | 159.40 | 158.96 | -0.41% | - |
| Nov 11, 2025 | 159.60 | 159.60 | 159.60 | 160.05 | 159.60 | 2.01% | - |
| Nov 10, 2025 | 156.46 | 156.46 | 156.46 | 156.90 | 156.46 | 1.82% | - |
| Nov 7, 2025 | 153.67 | 153.67 | 153.67 | 154.10 | 153.67 | -0.06% | - |
| Nov 6, 2025 | 153.77 | 153.77 | 153.77 | 154.20 | 153.77 | -0.96% | - |