Dover Corporation (BIT:1DOV)
Italy · Delayed Price · Currency is EUR 154.30
0.00 (0.00%)
At close: Sep 19, 2025
Dover Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0.21% | - |
| Sep 18, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.82% | - |
| Sep 17, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 1.14% | - |
| Sep 16, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -1.39% | - |
| Sep 15, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | -1.18% | - |
| Sep 12, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -1.62% | - |
| Sep 11, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0.73% | - |
| Sep 10, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.74% | - |
| Sep 9, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -1.78% | - |
| Sep 8, 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0.80% | - |
| Sep 5, 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -0.50% | - |
| Sep 4, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 1.00% | - |
| Sep 3, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | -0.27% | - |
| Sep 2, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | -2.05% | - |
| Sep 1, 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Aug 29, 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -2.57% | - |
| Aug 28, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - | - |
| Aug 27, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 1.42% | - |
| Aug 26, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | -0.45% | - |
| Aug 25, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.13% | - |
| Aug 22, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 1.89% | - |
| Aug 21, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 0.10% | - |
| Aug 20, 2025 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | -0.13% | - |
| Aug 19, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | 0.95% | - |
| Aug 18, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -1.56% | - |
| Aug 14, 2025 | 155.50 | 155.50 | 155.50 | 154.30 | 154.30 | 0.36% | 64 |
| Aug 13, 2025 | 153.90 | 153.90 | 153.70 | 153.75 | 153.75 | 1.45% | 42 |
| Aug 12, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.60% | - |
| Aug 11, 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 0.97% | - |
| Aug 8, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -0.13% | - |
| Aug 7, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -1.26% | - |
| Aug 6, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -0.36% | - |
| Aug 5, 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | -0.16% | - |
| Aug 4, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 0.26% | - |
| Aug 1, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -4.65% | - |
| Jul 31, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -0.13% | - |
| Jul 30, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.19% | - |
| Jul 29, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -0.28% | - |
| Jul 28, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | 1.72% | - |
| Jul 25, 2025 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | -1.22% | - |
| Jul 24, 2025 | 165.90 | 165.90 | 165.90 | 159.30 | 159.30 | -1.42% | 35 |
| Jul 23, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0.72% | - |
| Jul 22, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -0.19% | - |
| Jul 21, 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -0.89% | - |
| Jul 18, 2025 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -1.04% | - |
| Jul 17, 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 3.05% | - |
| Jul 16, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -2.00% | - |
| Jul 15, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | 1.18% | - |
| Jul 14, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -0.71% | - |
| Jul 11, 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | -1.82% | - |