Dover Corporation (BIT:1DOV)
Italy · Delayed Price · Currency is EUR 190.00
-0.95 (-0.50%)
At close: Feb 11, 2026
Dover Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 1.33% | - |
| Feb 9, 2026 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | -0.40% | - |
| Feb 6, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 1.83% | - |
| Feb 5, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | 1.34% | - |
| Feb 4, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 2.83% | - |
| Feb 3, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | 1.51% | - |
| Feb 2, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 3.81% | - |
| Jan 30, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -0.79% | - |
| Jan 29, 2026 | 168.55 | 168.55 | 168.55 | 170.55 | 170.55 | -1.73% | 71 |
| Jan 28, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 0.09% | - |
| Jan 27, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -0.23% | - |
| Jan 26, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -1.86% | - |
| Jan 23, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -0.81% | - |
| Jan 22, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.36% | - |
| Jan 21, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 2.03% | - |
| Jan 20, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | -3.06% | - |
| Jan 19, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.31% | - |
| Jan 16, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 0.06% | - |
| Jan 15, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.80% | - |
| Jan 14, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.37% | - |
| Jan 13, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.87% | - |
| Jan 12, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | -0.26% | - |
| Jan 9, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 0.20% | - |
| Jan 8, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0.99% | - |
| Jan 7, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | -0.67% | - |
| Jan 6, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 0.26% | - |
| Jan 5, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 2.53% | - |
| Jan 2, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -0.27% | - |
| Dec 30, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -0.33% | - |
| Dec 29, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -0.03% | - |
| Dec 23, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -0.15% | - |
| Dec 22, 2025 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 1.38% | - |
| Dec 19, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.48% | - |
| Dec 18, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 0.84% | - |
| Dec 17, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -1.04% | - |
| Dec 16, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -1.46% | - |
| Dec 15, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -0.44% | - |
| Dec 12, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 1.00% | - |
| Dec 11, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | 3.03% | - |
| Dec 10, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.03% | - |
| Dec 9, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -0.36% | - |
| Dec 8, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 0.79% | - |
| Dec 5, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 0.31% | - |
| Dec 4, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | 0.58% | - |
| Dec 3, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 2.20% | - |
| Dec 2, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -0.69% | - |
| Dec 1, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | -0.19% | - |
| Nov 28, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.19% | - |
| Nov 27, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.12% | - |
| Nov 26, 2025 | 160.55 | 160.55 | 160.55 | 161.00 | 160.55 | 0.47% | - |