Dover Corporation (BIT:1DOV)
Italy · Delayed Price · Currency is EUR 179.45
+0.40 (0.22%)
At close: Aug 14, 2026
BIT:1DOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | 0.22% | - |
| Aug 13, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | -0.69% | - |
| Aug 12, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | -0.52% | - |
| Aug 11, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -0.71% | - |
| Aug 10, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -0.98% | - |
| Aug 7, 2026 | 183.00 | 183.00 | 183.00 | 184.35 | 184.35 | 0.60% | 1 |
| Aug 6, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | -0.11% | - |
| Aug 5, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 1.69% | - |
| Aug 4, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 1.58% | - |
| Aug 3, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 0.20% | - |
| Jul 31, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 1.55% | - |
| Jul 30, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | -0.11% | - |
| Jul 29, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | -2.78% | - |
| Jul 28, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 0.90% | - |
| Jul 27, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -0.86% | - |
| Jul 24, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 3.81% | - |
| Jul 23, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -7.83% | - |
| Jul 22, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | 1.24% | - |
| Jul 21, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 0.19% | - |
| Jul 20, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | -2.37% | - |
| Jul 17, 2026 | 189.65 | 189.65 | 189.65 | 189.65 | 189.65 | -0.45% | - |
| Jul 16, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 3.22% | - |
| Jul 15, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | -1.36% | - |
| Jul 14, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | -0.69% | - |
| Jul 13, 2026 | 184.90 | 184.90 | 184.90 | 188.40 | 188.40 | -0.26% | 45 |
| Jul 10, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 0.88% | - |
| Jul 9, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 2.15% | - |
| Jul 8, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | -1.64% | - |
| Jul 7, 2026 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | -0.11% | - |
| Jul 6, 2026 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | -4.77% | - |
| Jul 3, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 4.93% | - |
| Jul 2, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | -3.99% | - |
| Jul 1, 2026 | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | -1.59% | - |
| Jun 30, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 0.71% | - |
| Jun 29, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -1.06% | - |
| Jun 26, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | -2.03% | - |
| Jun 25, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 1.45% | - |
| Jun 24, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 1.01% | - |
| Jun 23, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -1.05% | - |
| Jun 22, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | -0.60% | - |
| Jun 19, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 2.50% | - |
| Jun 18, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0.26% | - |
| Jun 17, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | 0.96% | - |
| Jun 16, 2026 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | 1.23% | - |
| Jun 15, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 0.71% | - |
| Jun 12, 2026 | 191.30 | 191.30 | 191.30 | 189.85 | 189.85 | 1.01% | 1 |
| Jun 11, 2026 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | -1.03% | - |
| Jun 10, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | 0.21% | - |
| Jun 9, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0.82% | - |
| Jun 8, 2026 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | 0.89% | - |