Dover Corporation (BIT:1DOV)
Italy · Delayed Price · Currency is EUR 178.15
-1.55 (-0.86%)
At close: Jul 27, 2026
BIT:1DOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -0.86% | - |
| Jul 24, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 3.81% | - |
| Jul 23, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -7.83% | - |
| Jul 22, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | 1.24% | - |
| Jul 21, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 0.19% | - |
| Jul 20, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | -2.37% | - |
| Jul 17, 2026 | 189.65 | 189.65 | 189.65 | 189.65 | 189.65 | -0.45% | - |
| Jul 16, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 3.22% | - |
| Jul 15, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | -1.36% | - |
| Jul 14, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | -0.69% | - |
| Jul 13, 2026 | 184.90 | 184.90 | 184.90 | 188.40 | 188.40 | -0.26% | 45 |
| Jul 10, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 0.88% | - |
| Jul 9, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 2.15% | - |
| Jul 8, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | -1.64% | - |
| Jul 7, 2026 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | -0.11% | - |
| Jul 6, 2026 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | -4.77% | - |
| Jul 3, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 4.93% | - |
| Jul 2, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | -3.99% | - |
| Jul 1, 2026 | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | -1.59% | - |
| Jun 30, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 0.71% | - |
| Jun 29, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -1.06% | - |
| Jun 26, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | -2.03% | - |
| Jun 25, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 1.45% | - |
| Jun 24, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 1.01% | - |
| Jun 23, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -1.05% | - |
| Jun 22, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | -0.60% | - |
| Jun 19, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 2.50% | - |
| Jun 18, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0.26% | - |
| Jun 17, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | 0.96% | - |
| Jun 16, 2026 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | 1.23% | - |
| Jun 15, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 0.71% | - |
| Jun 12, 2026 | 191.30 | 191.30 | 191.30 | 189.85 | 189.85 | 1.01% | 1 |
| Jun 11, 2026 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | -1.03% | - |
| Jun 10, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | 0.21% | - |
| Jun 9, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0.82% | - |
| Jun 8, 2026 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | 0.89% | - |
| Jun 5, 2026 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | 0.70% | - |
| Jun 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.78% | - |
| Jun 3, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | 2.45% | - |
| Jun 2, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.77% | - |
| Jun 1, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -3.04% | - |
| May 29, 2026 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | 0.61% | - |
| May 28, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | -1.22% | - |
| May 27, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 0.38% | - |
| May 26, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | -3.07% | - |
| May 25, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 5.00% | - |
| May 22, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 0.59% | - |
| May 21, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | -0.58% | - |
| May 20, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 0.84% | - |
| May 19, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -1.25% | - |