Dover Corporation (BIT:1DOV)
Italy · Delayed Price · Currency is EUR 186.40
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1DOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 0.38% | - |
| May 26, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | -3.07% | - |
| May 25, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 5.00% | - |
| May 22, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 0.59% | - |
| May 21, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | -0.58% | - |
| May 20, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 0.84% | - |
| May 19, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -1.25% | - |
| May 18, 2026 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | -0.36% | - |
| May 15, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -1.57% | - |
| May 14, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 0.27% | - |
| May 13, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | 0.08% | - |
| May 12, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | -1.66% | - |
| May 11, 2026 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | 0.13% | - |
| May 8, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -2.10% | - |
| May 7, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | -2.78% | - |
| May 6, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | 2.22% | - |
| May 5, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | 1.51% | - |
| May 4, 2026 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | -1.15% | - |
| Apr 30, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 1.01% | - |
| Apr 29, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -1.38% | - |
| Apr 28, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | -0.23% | - |
| Apr 27, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -1.59% | - |
| Apr 24, 2026 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | -1.16% | - |
| Apr 23, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 5.98% | - |
| Apr 22, 2026 | 178.95 | 178.95 | 178.95 | 186.40 | 186.40 | -0.56% | 10 |
| Apr 21, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | -0.48% | - |
| Apr 20, 2026 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | 1.05% | - |
| Apr 17, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | 1.19% | - |
| Apr 16, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 1.82% | - |
| Apr 15, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | -2.82% | - |
| Apr 14, 2026 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | 1.03% | - |
| Apr 13, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -0.91% | - |
| Apr 10, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 0.60% | - |
| Apr 9, 2026 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | 0.63% | - |
| Apr 8, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | 3.29% | - |
| Apr 7, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | -0.06% | - |
| Apr 2, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | -1.74% | - |
| Apr 1, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | 1.51% | - |
| Mar 31, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -1.11% | - |
| Mar 30, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - | - |
| Mar 27, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -1.82% | - |
| Mar 26, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.65% | - |
| Mar 25, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -0.54% | - |
| Mar 24, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 1.11% | - |
| Mar 23, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | 0.91% | - |
| Mar 20, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -0.11% | - |
| Mar 19, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -1.59% | - |
| Mar 18, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 0.65% | - |
| Mar 17, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 2.42% | - |
| Mar 16, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | 1.24% | - |