Dover Corporation (BIT:1DOV)
Italy · Delayed Price · Currency is EUR 184.20
+3.30 (1.82%)
At close: Apr 16, 2026
BIT:1DOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 1.82% | - |
| Apr 15, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | -2.82% | - |
| Apr 14, 2026 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | 1.03% | - |
| Apr 13, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -0.91% | - |
| Apr 10, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 0.60% | - |
| Apr 9, 2026 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | 0.63% | - |
| Apr 8, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | 3.29% | - |
| Apr 7, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | -0.06% | - |
| Apr 2, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | -1.74% | - |
| Apr 1, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | 1.51% | - |
| Mar 31, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -1.11% | - |
| Mar 30, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - | - |
| Mar 27, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -1.82% | - |
| Mar 26, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.65% | - |
| Mar 25, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -0.54% | - |
| Mar 24, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 1.11% | - |
| Mar 23, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | 0.91% | - |
| Mar 20, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -0.11% | - |
| Mar 19, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -1.59% | - |
| Mar 18, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 0.65% | - |
| Mar 17, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 2.42% | - |
| Mar 16, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | 1.24% | - |
| Mar 13, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | 0.14% | - |
| Mar 12, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -1.99% | - |
| Mar 11, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.88% | - |
| Mar 10, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | 2.64% | - |
| Mar 9, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -0.70% | - |
| Mar 6, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | -4.25% | - |
| Mar 5, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | -1.58% | - |
| Mar 4, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 0.34% | - |
| Mar 3, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | -0.34% | - |
| Mar 2, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 0.42% | - |
| Feb 27, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 0.53% | - |
| Feb 26, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | -4.59% | - |
| Feb 25, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 3.16% | - |
| Feb 24, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -1.47% | - |
| Feb 23, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | -1.57% | - |
| Feb 20, 2026 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -0.23% | - |
| Feb 19, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | -0.28% | - |
| Feb 18, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0.74% | - |
| Feb 17, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 0.31% | - |
| Feb 16, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 0.10% | - |
| Feb 13, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.05% | - |
| Feb 12, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 3.11% | - |
| Feb 11, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.50% | - |
| Feb 10, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 1.33% | - |
| Feb 9, 2026 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | -0.40% | - |
| Feb 6, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 1.83% | - |
| Feb 5, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | 1.34% | - |
| Feb 4, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 2.83% | - |