Dover Corporation (BIT:1DOV)
Italy · Delayed Price · Currency is EUR 164.60
+0.75 (0.46%)
At close: Sep 4, 2026
BIT:1DOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.46% | - |
| Sep 3, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 0.06% | - |
| Sep 2, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | -0.79% | - |
| Sep 1, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | -1.26% | - |
| Aug 31, 2026 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | -2.31% | - |
| Aug 28, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | -2.09% | - |
| Aug 27, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 174.75 | -0.57% | - |
| Aug 26, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.75 | 1.91% | - |
| Aug 25, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.46 | 0.52% | - |
| Aug 24, 2026 | 171.10 | 171.10 | 171.10 | 172.00 | 171.56 | -0.15% | 2 |
| Aug 21, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 171.81 | -1.23% | - |
| Aug 20, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.95 | 0.49% | - |
| Aug 19, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.10 | -0.97% | - |
| Aug 18, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 174.80 | -0.99% | - |
| Aug 17, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.54 | -1.37% | - |
| Aug 14, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 178.99 | 0.22% | - |
| Aug 13, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 178.59 | -0.69% | - |
| Aug 12, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 179.84 | -0.52% | - |
| Aug 11, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 180.78 | -0.71% | - |
| Aug 10, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 182.08 | -0.98% | - |
| Aug 7, 2026 | 183.00 | 183.00 | 183.00 | 184.35 | 183.88 | 0.60% | 1 |
| Aug 6, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 182.78 | -0.11% | - |
| Aug 5, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 182.98 | 1.69% | - |
| Aug 4, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 179.94 | 1.58% | - |
| Aug 3, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.14 | 0.20% | - |
| Jul 31, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 176.79 | 1.55% | - |
| Jul 30, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.10 | -0.11% | - |
| Jul 29, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.30 | -2.78% | - |
| Jul 28, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.29 | 0.90% | - |
| Jul 27, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 177.69 | -0.86% | - |
| Jul 24, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.24 | 3.81% | - |
| Jul 23, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 172.65 | -7.83% | - |
| Jul 22, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.32 | 1.24% | - |
| Jul 21, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.02 | 0.19% | - |
| Jul 20, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 184.67 | -2.37% | - |
| Jul 17, 2026 | 189.65 | 189.65 | 189.65 | 189.65 | 189.16 | -0.45% | - |
| Jul 16, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.01 | 3.22% | - |
| Jul 15, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.08 | -1.36% | - |
| Jul 14, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 186.62 | -0.69% | - |
| Jul 13, 2026 | 184.90 | 184.90 | 184.90 | 188.40 | 187.92 | -0.26% | 45 |
| Jul 10, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.41 | 0.88% | - |
| Jul 9, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 186.77 | 2.15% | - |
| Jul 8, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 182.83 | -1.64% | - |
| Jul 7, 2026 | 186.35 | 186.35 | 186.35 | 186.35 | 185.87 | -0.11% | - |
| Jul 6, 2026 | 186.55 | 186.55 | 186.55 | 186.55 | 186.07 | -4.77% | - |
| Jul 3, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.40 | 4.93% | - |
| Jul 2, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.22 | -3.99% | - |
| Jul 1, 2026 | 194.45 | 194.45 | 194.45 | 194.45 | 193.95 | -1.59% | - |
| Jun 30, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.09 | 0.71% | - |
| Jun 29, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 195.70 | -1.06% | - |