Domino's Pizza, Inc. (BIT:1DPZ)
Italy · Delayed Price · Currency is EUR 376.30
0.00 (0.00%)
At close: Aug 12, 2025, 5:30 PM CET
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 376.30 | 376.30 | 376.30 | 376.30 | - | - | - |
| Aug 13, 2025 | 376.30 | 376.30 | 376.30 | 376.30 | - | - | - |
| Aug 12, 2025 | 376.30 | 376.30 | 376.30 | 376.30 | - | - | - |
| Aug 11, 2025 | 374.95 | 376.30 | 374.95 | 376.30 | - | -8.00% | 2 |
| Aug 8, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | - | - | - |
| Aug 7, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | - | - | - |
| Aug 6, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | - | - | - |
| Aug 5, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | - | - | - |
| Aug 4, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | - | - | - |
| Aug 1, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | - | - | - |
| Jul 31, 2025 | 415.55 | 415.95 | 409.00 | 409.00 | - | 0.11% | 4 |
| Jul 30, 2025 | 408.55 | 408.55 | 408.55 | 408.55 | - | - | - |
| Jul 29, 2025 | 408.55 | 408.55 | 408.55 | 408.55 | - | - | - |
| Jul 28, 2025 | 413.40 | 415.00 | 408.55 | 408.55 | - | 1.87% | 18 |
| Jul 25, 2025 | 401.05 | 401.05 | 401.05 | 401.05 | - | - | - |
| Jul 24, 2025 | 401.05 | 401.05 | 401.05 | 401.05 | - | - | - |
| Jul 23, 2025 | 401.05 | 401.05 | 401.05 | 401.05 | - | - | - |
| Jul 22, 2025 | 401.05 | 401.05 | 401.05 | 401.05 | - | - | - |
| Jul 21, 2025 | 401.05 | 401.05 | 401.05 | 401.05 | - | - | - |
| Jul 18, 2025 | 401.05 | 401.05 | 401.05 | 401.05 | - | - | - |
| Jul 17, 2025 | 402.70 | 402.70 | 401.05 | 401.05 | - | 0.14% | 21 |
| Jul 16, 2025 | 400.50 | 400.50 | 400.50 | 400.50 | - | - | - |
| Jul 15, 2025 | 402.55 | 404.45 | 400.50 | 400.50 | - | 2.26% | 64 |
| Jul 14, 2025 | 391.65 | 391.65 | 391.65 | 391.65 | - | - | - |
| Jul 11, 2025 | 391.65 | 391.65 | 391.65 | 391.65 | - | - | - |
| Jul 10, 2025 | 391.65 | 391.65 | 391.65 | 391.65 | - | - | - |
| Jul 9, 2025 | 391.00 | 391.65 | 391.00 | 391.65 | - | 0.67% | 20 |
| Jul 8, 2025 | 383.00 | 389.05 | 382.95 | 389.05 | - | 2.81% | 30 |
| Jul 7, 2025 | 378.40 | 378.40 | 378.40 | 378.40 | - | - | - |
| Jul 4, 2025 | 378.40 | 378.40 | 378.40 | 378.40 | - | - | - |
| Jul 3, 2025 | 378.40 | 378.40 | 378.40 | 378.40 | - | - | - |
| Jul 2, 2025 | 378.40 | 378.40 | 378.40 | 378.40 | - | - | - |
| Jul 1, 2025 | 378.40 | 378.40 | 378.40 | 378.40 | - | - | - |
| Jun 30, 2025 | 377.95 | 378.40 | 377.95 | 378.40 | - | -0.70% | 75 |
| Jun 27, 2025 | 391.00 | 391.00 | 381.05 | 381.05 | - | -1.66% | 2 |
| Jun 26, 2025 | 385.00 | 387.50 | 385.00 | 387.50 | - | -3.20% | 5 |
| Jun 25, 2025 | 400.30 | 400.30 | 400.30 | 400.30 | - | - | - |
| Jun 24, 2025 | 400.30 | 400.30 | 400.30 | 400.30 | - | - | - |
| Jun 23, 2025 | 400.30 | 400.30 | 400.30 | 400.30 | - | - | - |
| Jun 20, 2025 | 400.30 | 400.30 | 400.30 | 400.30 | - | - | - |
| Jun 19, 2025 | 400.30 | 400.30 | 400.30 | 400.30 | - | - | - |
| Jun 18, 2025 | 400.30 | 400.30 | 400.30 | 400.30 | - | - | - |
| Jun 17, 2025 | 391.95 | 400.30 | 391.35 | 400.30 | - | 1.38% | 112 |
| Jun 16, 2025 | 394.85 | 394.85 | 394.85 | 394.85 | - | - | - |
| Jun 13, 2025 | 397.55 | 397.55 | 388.65 | 394.85 | - | -0.01% | 187 |
| Jun 12, 2025 | 394.90 | 394.90 | 394.90 | 394.90 | - | - | - |
| Jun 11, 2025 | 393.55 | 394.90 | 393.55 | 394.90 | - | -2.58% | 50 |
| Jun 10, 2025 | 405.35 | 405.35 | 405.35 | 405.35 | - | - | - |
| Jun 9, 2025 | 405.35 | 405.35 | 405.35 | 405.35 | - | - | - |
| Jun 6, 2025 | 405.35 | 405.35 | 405.35 | 405.35 | - | - | - |