Domino's Pizza, Inc. (BIT:1DPZ)
Italy · Delayed Price · Currency is EUR 359.35
+0.60 (0.17%)
Last updated: Dec 30, 2025, 9:00 AM CET
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 358.75 | 358.75 | 358.75 | 358.75 | 358.75 | -0.17% | - |
| Dec 29, 2025 | 360.35 | 360.35 | 360.35 | 359.35 | 359.35 | -0.92% | 4 |
| Dec 23, 2025 | 362.00 | 362.00 | 362.00 | 362.70 | 362.70 | -0.63% | 1 |
| Dec 22, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -3.21% | - |
| Dec 19, 2025 | 377.10 | 377.10 | 377.10 | 377.10 | 377.10 | 0.76% | - |
| Dec 18, 2025 | 374.25 | 374.25 | 374.25 | 374.25 | 374.25 | 0.23% | - |
| Dec 17, 2025 | 367.15 | 367.15 | 367.15 | 373.40 | 373.40 | 1.19% | 1 |
| Dec 16, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -0.01% | - |
| Dec 15, 2025 | 369.15 | 369.15 | 365.55 | 369.05 | 369.05 | -6.62% | 2 |
| Dec 12, 2025 | 395.20 | 395.20 | 395.20 | 395.20 | 395.20 | 11.48% | - |
| Dec 11, 2025 | 360.00 | 360.00 | 360.00 | 354.50 | 353.04 | -0.59% | 1 |
| Dec 10, 2025 | 358.75 | 358.75 | 358.75 | 356.60 | 355.13 | -0.31% | 1 |
| Dec 9, 2025 | 356.23 | 356.23 | 356.23 | 357.70 | 356.23 | -4.09% | - |
| Dec 8, 2025 | 371.42 | 371.42 | 371.42 | 372.95 | 371.42 | 2.63% | - |
| Dec 5, 2025 | 361.91 | 361.91 | 361.91 | 363.40 | 361.91 | -1.37% | - |
| Dec 4, 2025 | 366.94 | 366.94 | 366.94 | 368.45 | 366.93 | 0.22% | - |
| Dec 3, 2025 | 366.14 | 366.14 | 366.14 | 367.65 | 366.14 | 0.41% | - |
| Dec 2, 2025 | 364.64 | 364.64 | 364.64 | 366.15 | 364.64 | -0.41% | - |
| Dec 1, 2025 | 363.55 | 363.55 | 363.55 | 367.65 | 366.14 | -1.59% | 15 |
| Nov 28, 2025 | 372.06 | 372.06 | 372.06 | 373.60 | 372.06 | -4.40% | - |
| Nov 27, 2025 | 389.19 | 389.19 | 389.19 | 390.80 | 389.19 | 8.00% | - |
| Nov 26, 2025 | 360.36 | 360.36 | 360.36 | 361.85 | 360.36 | 1.84% | - |
| Nov 25, 2025 | 351.85 | 356.20 | 351.85 | 355.30 | 353.84 | 0.03% | 20 |
| Nov 24, 2025 | 354.40 | 354.40 | 354.40 | 355.20 | 353.74 | -1.97% | 12 |
| Nov 21, 2025 | 360.86 | 360.86 | 360.86 | 362.35 | 360.86 | 4.30% | - |
| Nov 20, 2025 | 345.97 | 345.97 | 345.97 | 347.40 | 345.97 | -1.00% | - |
| Nov 19, 2025 | 349.46 | 349.46 | 349.46 | 350.90 | 349.46 | 0.16% | - |
| Nov 18, 2025 | 348.91 | 348.91 | 348.91 | 350.35 | 348.91 | 0.04% | - |
| Nov 17, 2025 | 348.76 | 348.76 | 348.76 | 350.20 | 348.76 | -0.40% | - |
| Nov 14, 2025 | 350.15 | 350.15 | 350.15 | 351.60 | 350.15 | -0.42% | - |
| Nov 13, 2025 | 351.65 | 351.65 | 351.65 | 353.10 | 351.65 | 1.32% | - |
| Nov 12, 2025 | 347.07 | 347.07 | 347.07 | 348.50 | 347.07 | -1.15% | - |
| Nov 11, 2025 | 351.10 | 351.10 | 351.10 | 352.55 | 351.10 | 0.51% | - |
| Nov 10, 2025 | 354.50 | 354.90 | 354.50 | 350.75 | 349.31 | -0.21% | 3 |
| Nov 7, 2025 | 350.06 | 350.06 | 350.06 | 351.50 | 350.05 | 0.54% | - |
| Nov 6, 2025 | 348.16 | 348.16 | 348.16 | 349.60 | 348.16 | 0.40% | - |
| Nov 5, 2025 | 346.77 | 346.77 | 346.77 | 348.20 | 346.77 | -1.25% | - |
| Nov 4, 2025 | 351.15 | 351.15 | 351.15 | 352.60 | 351.15 | 1.32% | - |
| Nov 3, 2025 | 346.57 | 346.57 | 346.57 | 348.00 | 346.57 | 0.64% | - |
| Oct 31, 2025 | 343.55 | 343.55 | 343.55 | 345.80 | 344.38 | -2.18% | 2 |
| Oct 30, 2025 | 350.10 | 350.10 | 350.10 | 353.50 | 352.05 | 0.80% | 5 |
| Oct 29, 2025 | 349.26 | 349.26 | 349.26 | 350.70 | 349.26 | -1.60% | - |
| Oct 28, 2025 | 354.93 | 354.93 | 354.93 | 356.40 | 354.93 | 1.18% | - |
| Oct 27, 2025 | 350.80 | 350.80 | 350.80 | 352.25 | 350.80 | -1.99% | - |
| Oct 24, 2025 | 357.92 | 357.92 | 357.92 | 359.40 | 357.92 | -1.22% | - |
| Oct 23, 2025 | 362.35 | 362.35 | 362.35 | 363.85 | 362.35 | -0.05% | - |
| Oct 22, 2025 | 364.30 | 364.30 | 364.30 | 364.05 | 362.55 | 1.03% | 6 |
| Oct 21, 2025 | 358.87 | 358.87 | 358.87 | 360.35 | 358.87 | -0.14% | - |
| Oct 20, 2025 | 359.37 | 359.37 | 359.37 | 360.85 | 359.37 | 0.77% | - |
| Oct 17, 2025 | 353.55 | 353.95 | 352.75 | 358.10 | 356.63 | -0.42% | 22 |