Domino's Pizza, Inc. (BIT:1DPZ)
Italy · Delayed Price · Currency is EUR 295.00
-1.00 (-0.34%)
At close: Sep 4, 2026
BIT:1DPZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -0.34% | - |
| Sep 3, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.00% | - |
| Sep 2, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.67% | - |
| Sep 1, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -0.67% | - |
| Aug 31, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Aug 28, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 2.05% | - |
| Aug 27, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | -0.68% | - |
| Aug 26, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -1.01% | - |
| Aug 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.68% | - |
| Aug 24, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 1.37% | 5 |
| Aug 21, 2026 | 286.00 | 286.00 | 286.00 | 292.00 | 292.00 | - | 13 |
| Aug 20, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Aug 19, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -1.02% | - |
| Aug 18, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.68% | - |
| Aug 17, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | -2.98% | - |
| Aug 14, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Aug 13, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.31% | - |
| Aug 12, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.65% | - |
| Aug 11, 2026 | 304.00 | 304.00 | 304.00 | 308.00 | 308.00 | 2.33% | 10 |
| Aug 10, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -1.31% | 12 |
| Aug 7, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -2.24% | - |
| Aug 6, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Aug 5, 2026 | 316.00 | 322.00 | 316.00 | 316.00 | 316.00 | -1.86% | 10 |
| Aug 4, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 2.88% | - |
| Aug 3, 2026 | 309.00 | 309.00 | 309.00 | 313.00 | 313.00 | 3.99% | 30 |
| Jul 31, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -0.66% | - |
| Jul 30, 2026 | 314.00 | 314.00 | 303.00 | 303.00 | 303.00 | -4.11% | 31 |
| Jul 29, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.96% | - |
| Jul 28, 2026 | 303.00 | 303.00 | 303.00 | 313.00 | 313.00 | 2.29% | 2 |
| Jul 27, 2026 | 300.00 | 300.00 | 300.00 | 306.00 | 306.00 | 5.15% | 1 |
| Jul 24, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 3.56% | - |
| Jul 23, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -0.35% | - |
| Jul 22, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -2.76% | - |
| Jul 21, 2026 | 283.00 | 283.00 | 283.00 | 290.00 | 290.00 | 1.75% | 90 |
| Jul 20, 2026 | 281.00 | 302.00 | 281.00 | 285.00 | 285.00 | - | 20 |
| Jul 17, 2026 | 284.00 | 289.00 | 284.00 | 285.00 | 285.00 | 0.71% | 9 |
| Jul 16, 2026 | 272.00 | 275.00 | 272.00 | 283.00 | 283.00 | 2.54% | 111 |
| Jul 15, 2026 | 278.00 | 278.00 | 278.00 | 276.00 | 276.00 | 3.37% | 1 |
| Jul 14, 2026 | 270.00 | 271.00 | 269.00 | 267.00 | 267.00 | -0.37% | 905 |
| Jul 13, 2026 | 263.00 | 268.00 | 263.00 | 268.00 | 268.00 | 0.75% | 1,017 |
| Jul 10, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.14% | - |
| Jul 9, 2026 | 264.00 | 264.00 | 264.00 | 263.00 | 263.00 | -1.50% | 10 |
| Jul 8, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -3.96% | - |
| Jul 7, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 4.51% | - |
| Jul 6, 2026 | 271.00 | 271.00 | 265.00 | 266.00 | 266.00 | -1.12% | 16 |
| Jul 3, 2026 | 271.00 | 271.00 | 271.00 | 269.00 | 269.00 | -0.37% | 29 |
| Jul 2, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | 1 |
| Jul 1, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.47% | - |
| Jun 30, 2026 | 258.00 | 258.00 | 258.00 | 259.00 | 259.00 | 2.37% | 72 |
| Jun 29, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -2.32% | - |