Domino's Pizza, Inc. (BIT:1DPZ)
Italy · Delayed Price · Currency is EUR 264.00
-1.00 (-0.38%)
At close: Oct 2, 2026
BIT:1DPZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.38% | - |
| Oct 1, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.76% | - |
| Sep 30, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.38% | - |
| Sep 29, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 2.34% | - |
| Sep 28, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.19% | - |
| Sep 25, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -1.56% | - |
| Sep 24, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.39% | - |
| Sep 23, 2026 | 255.00 | 255.00 | 255.00 | 256.00 | 256.00 | -2.66% | 5 |
| Sep 22, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 1.94% | - |
| Sep 21, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.39% | 15 |
| Sep 18, 2026 | 259.00 | 259.00 | 259.00 | 257.00 | 257.00 | -1.91% | 10 |
| Sep 17, 2026 | 263.00 | 263.00 | 263.00 | 262.00 | 262.00 | -0.76% | 3 |
| Sep 16, 2026 | 269.00 | 269.00 | 265.00 | 264.00 | 264.00 | -2.94% | 71 |
| Sep 15, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.81% | - |
| Sep 14, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 2.86% | - |
| Sep 11, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 269.29 | -1.09% | - |
| Sep 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 272.27 | -2.14% | - |
| Sep 9, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 278.23 | -4.44% | - |
| Sep 8, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 291.15 | 5.02% | - |
| Sep 7, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 277.23 | -5.42% | - |
| Sep 4, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 293.13 | -0.34% | - |
| Sep 3, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 294.13 | -1.00% | - |
| Sep 2, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 297.11 | 0.67% | - |
| Sep 1, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 295.12 | -0.67% | - |
| Aug 31, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 297.11 | - | - |
| Aug 28, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 297.11 | 2.05% | - |
| Aug 27, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 291.15 | -0.68% | - |
| Aug 26, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 293.13 | -1.01% | - |
| Aug 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 296.11 | 0.68% | - |
| Aug 24, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 294.13 | 1.37% | 5 |
| Aug 21, 2026 | 286.00 | 286.00 | 286.00 | 292.00 | 290.15 | - | 13 |
| Aug 20, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 290.15 | - | - |
| Aug 19, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 290.15 | -1.02% | - |
| Aug 18, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 293.13 | 0.68% | - |
| Aug 17, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 291.15 | -2.98% | - |
| Aug 14, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 300.09 | - | - |
| Aug 13, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 300.09 | -1.31% | - |
| Aug 12, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 304.06 | -0.65% | - |
| Aug 11, 2026 | 304.00 | 304.00 | 304.00 | 308.00 | 306.05 | 2.33% | 10 |
| Aug 10, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 299.10 | -1.31% | 12 |
| Aug 7, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 303.07 | -2.24% | - |
| Aug 6, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 310.03 | -1.27% | - |
| Aug 5, 2026 | 316.00 | 322.00 | 316.00 | 316.00 | 314.00 | -1.86% | 10 |
| Aug 4, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 319.96 | 2.88% | - |
| Aug 3, 2026 | 309.00 | 309.00 | 309.00 | 313.00 | 311.02 | 3.99% | 30 |
| Jul 31, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 299.10 | -0.66% | - |
| Jul 30, 2026 | 314.00 | 314.00 | 303.00 | 303.00 | 301.08 | -4.11% | 31 |
| Jul 29, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 314.00 | 0.96% | - |
| Jul 28, 2026 | 303.00 | 303.00 | 303.00 | 313.00 | 311.02 | 2.29% | 2 |
| Jul 27, 2026 | 300.00 | 300.00 | 300.00 | 306.00 | 304.06 | 5.15% | 1 |