Dürr Aktiengesellschaft (BIT:1DUE)
Italy · Delayed Price · Currency is EUR 23.50
-0.20 (-0.84%)
At close: Feb 11, 2026
Dürr Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% | - |
| Feb 10, 2026 | 24.20 | 24.40 | 23.90 | 23.70 | 23.70 | 0.64% | 927 |
| Feb 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.73% | - |
| Feb 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.28% | - |
| Feb 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.64% | - |
| Feb 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.51% | - |
| Feb 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.88% | - |
| Feb 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.57% | - |
| Jan 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.55% | - |
| Jan 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.66% | - |
| Jan 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.66% | - |
| Jan 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.72% | - |
| Jan 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.87% | - |
| Jan 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.58% | - |
| Jan 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 3.33% | - |
| Jan 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.27% | - |
| Jan 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Jan 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.44% | - |
| Jan 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.28% | - |
| Jan 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64% | - |
| Jan 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.73% | - |
| Jan 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.07% | - |
| Jan 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.68% | - |
| Jan 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.71% | - |
| Jan 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.71% | - |
| Jan 7, 2026 | 23.35 | 23.35 | 23.35 | 24.00 | 24.00 | 4.12% | 100 |
| Jan 6, 2026 | 23.15 | 23.15 | 23.15 | 23.05 | 23.05 | 1.54% | 13 |
| Jan 5, 2026 | 22.20 | 22.20 | 22.20 | 22.70 | 22.70 | -0.22% | 13 |
| Jan 2, 2026 | 22.00 | 22.45 | 21.95 | 22.75 | 22.75 | 1.34% | 259 |
| Dec 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% | - |
| Dec 29, 2025 | 22.20 | 22.20 | 22.20 | 22.35 | 22.35 | -0.45% | 15 |
| Dec 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% | - |
| Dec 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 6.95% | - |
| Dec 19, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Dec 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% | - |
| Dec 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.89% | - |
| Dec 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.40% | - |
| Dec 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.42% | - |
| Dec 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.67% | - |
| Dec 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.67% | - |
| Dec 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.87% | - |
| Dec 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.64% | - |
| Dec 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Dec 5, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.10% | - |
| Dec 4, 2025 | 19.92 | 19.92 | 19.92 | 19.98 | 19.98 | 4.06% | 7 |
| Dec 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Dec 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% | - |
| Dec 1, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - | - |
| Nov 28, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.94% | - |
| Nov 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% | - |