Dürr Aktiengesellschaft (BIT:1DUE)
Italy · Delayed Price · Currency is EUR 23.60
0.00 (0.00%)
At close: Aug 12, 2025, 5:30 PM CET
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Aug 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Aug 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Aug 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Aug 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Aug 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Aug 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Jul 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Jul 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Jul 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Jul 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Jul 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Jul 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Jul 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Jul 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Jul 21, 2025 | 23.70 | 23.70 | 23.60 | 23.60 | - | 1.51% | 1,600 |
| Jul 18, 2025 | 23.50 | 23.50 | 23.25 | 23.25 | - | 1.75% | 131 |
| Jul 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | - |
| Jul 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | - |
| Jul 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | - |
| Jul 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | 195 |
| Jul 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | - |
| Jul 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | - |
| Jul 9, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | - |
| Jul 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | - |
| Jul 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | - |
| Jul 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | - |
| Jul 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | - |
| Jul 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | - |
| Jul 1, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | - | - |
| Jun 30, 2025 | 22.40 | 22.85 | 22.20 | 22.85 | - | 3.63% | 200 |
| Jun 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - | - | - |
| Jun 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - | - | - |
| Jun 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - | - | - |
| Jun 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - | - | - |
| Jun 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - | - | - |
| Jun 20, 2025 | 22.15 | 22.15 | 22.05 | 22.05 | - | -2.00% | 100 |
| Jun 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
| Jun 18, 2025 | 22.15 | 22.50 | 22.15 | 22.50 | - | -3.85% | 100 |
| Jun 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
| Jun 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
| Jun 13, 2025 | 23.50 | 23.55 | 23.40 | 23.40 | - | -0.21% | 134 |
| Jun 12, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Jun 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Jun 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Jun 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Jun 6, 2025 | 23.20 | 23.45 | 23.20 | 23.45 | - | 5.39% | 35 |
| Jun 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Jun 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Jun 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |