Skip to main content
logo
Dürr Aktiengesellschaft (BIT:1DUE)
Italy flag Italy · Delayed Price · Currency is EUR
20.60
0.00 (0.00%)
Last updated: Mar 11, 2026, 9:00 AM CET

Dürr Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202619.0819.0819.0819.0819.08-2.45%-
Mar 12, 202619.5619.5619.5619.5619.56-1.41%-
Mar 11, 202619.8419.8419.8419.8419.840.10%-
Mar 10, 202619.8219.8219.8219.8219.823.88%-
Mar 9, 202619.0819.0819.0819.0819.08-5.78%-
Mar 6, 202620.2520.2520.2520.2520.25-1.70%-
Mar 5, 202621.7521.7521.0020.6020.60-8.44%1,376
Mar 4, 202622.5022.5022.5022.5022.502.51%-
Mar 3, 202622.6022.8522.0521.9521.95-6.79%2,351
Mar 2, 202624.0024.0024.0023.5523.55-1.26%179
Feb 27, 202623.8523.8523.8523.8523.85-1.65%-
Feb 26, 202624.2524.2524.2524.2524.25-1.02%-
Feb 25, 202624.5024.5024.5024.5024.50-0.81%-
Feb 24, 202624.7024.7024.7024.7024.70--
Feb 23, 202624.7024.7024.7024.7024.70-0.80%-
Feb 20, 202624.9024.9024.9024.9024.901.43%-
Feb 19, 202624.5524.5524.5524.5524.55-2.00%-
Feb 18, 202625.0525.0525.0525.0525.059.39%-
Feb 17, 202622.6522.6522.6522.9022.90-0.87%25
Feb 16, 202623.1023.1023.1023.1023.10-1.28%-
Feb 13, 202623.4023.4023.4023.4023.400.43%-
Feb 12, 202623.3023.3023.3023.3023.30-0.85%-
Feb 11, 202623.5023.5023.5023.5023.50-0.84%-
Feb 10, 202624.2024.4023.9023.7023.700.64%927
Feb 9, 202623.5523.5523.5523.5523.551.73%-
Feb 6, 202623.1523.1523.1523.1523.15-1.28%-
Feb 5, 202623.4523.4523.4523.4523.45-0.64%-
Feb 4, 202623.6023.6023.6023.6023.601.51%-
Feb 3, 202623.2523.2523.2523.2523.252.88%-
Feb 2, 202622.6022.6022.6022.6022.601.57%-
Jan 30, 202622.2522.2522.2522.2522.25-1.55%-
Jan 29, 202622.6022.6022.6022.6022.60-0.66%-
Jan 28, 202622.7522.7522.7522.7522.75-0.66%-
Jan 27, 202622.9022.9022.9022.9022.90-1.72%-
Jan 26, 202623.3023.3023.3023.3023.302.87%-
Jan 23, 202622.6522.6522.6522.6522.65-2.58%-
Jan 22, 202623.2523.2523.2523.2523.253.33%-
Jan 21, 202622.5022.5022.5022.5022.502.27%-
Jan 20, 202622.0022.0022.0022.0022.00-2.65%-
Jan 19, 202622.6022.6022.6022.6022.60-4.44%-
Jan 16, 202623.6523.6523.6523.6523.651.28%-
Jan 15, 202623.3523.3523.3523.3523.35-0.64%-
Jan 14, 202623.5023.5023.5023.5023.501.73%-
Jan 13, 202623.1023.1023.1023.1023.10-1.07%-
Jan 12, 202623.3523.3523.3523.3523.35-1.68%-
Jan 9, 202623.7523.7523.7523.7523.751.71%-
Jan 8, 202623.3523.3523.3523.3523.35-2.71%-
Jan 7, 202623.3523.3523.3524.0024.004.12%100
Jan 6, 202623.1523.1523.1523.0523.051.54%13
Jan 5, 202622.2022.2022.2022.7022.70-0.22%13