Dürr Aktiengesellschaft (BIT:1DUE)
Italy · Delayed Price · Currency is EUR 17.18
-0.18 (-1.04%)
At close: Sep 10, 2026
BIT:1DUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.04% | - |
| Sep 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -3.02% | - |
| Sep 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% | - |
| Sep 7, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.67% | - |
| Sep 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.12% | - |
| Sep 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% | - |
| Sep 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.52% | - |
| Sep 1, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.62% | - |
| Aug 31, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 3.11% | - |
| Aug 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| Aug 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.24% | - |
| Aug 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.38% | - |
| Aug 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% | - |
| Aug 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% | - |
| Aug 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.41% | - |
| Aug 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.39% | - |
| Aug 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% | - |
| Aug 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | - |
| Aug 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.79% | - |
| Aug 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.89% | - |
| Aug 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Aug 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.33% | - |
| Aug 11, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.38% | - |
| Aug 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.65% | - |
| Aug 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% | - |
| Aug 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -3.35% | - |
| Aug 5, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% | - |
| Aug 4, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.76% | - |
| Aug 3, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 3.48% | - |
| Jul 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.78% | - |
| Jul 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% | - |
| Jul 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% | - |
| Jul 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% | - |
| Jul 27, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.43% | - |
| Jul 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Jul 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.52% | - |
| Jul 22, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% | - |
| Jul 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.10% | - |
| Jul 20, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.09% | - |
| Jul 17, 2026 | 18.18 | 18.18 | 18.18 | 18.36 | 18.36 | 0.99% | 56 |
| Jul 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.68% | - |
| Jul 15, 2026 | 17.64 | 17.64 | 17.64 | 17.88 | 17.88 | 2.52% | 115 |
| Jul 14, 2026 | 17.80 | 17.80 | 17.80 | 17.44 | 17.44 | 0.93% | 115 |
| Jul 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.29% | - |
| Jul 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.51% | - |
| Jul 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.63% | - |
| Jul 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -4.01% | - |
| Jul 7, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.71% | - |
| Jul 6, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% | - |
| Jul 3, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.76% | - |