BIT:1DUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.18	18.18	18.18	18.36	18.36	0.99%	56
Jul 16, 2026	18.18	18.18	18.18	18.18	18.18	1.68%	-
Jul 15, 2026	17.64	17.64	17.64	17.88	17.88	2.52%	115
Jul 14, 2026	17.80	17.80	17.80	17.44	17.44	0.93%	115
Jul 13, 2026	17.28	17.28	17.28	17.28	17.28	1.29%	-
Jul 10, 2026	17.06	17.06	17.06	17.06	17.06	-2.51%	-
Jul 9, 2026	17.50	17.50	17.50	17.50	17.50	1.63%	-
Jul 8, 2026	17.22	17.22	17.22	17.22	17.22	-4.01%	-
Jul 7, 2026	17.94	17.94	17.94	17.94	17.94	-2.71%	-
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%	-
Jul 3, 2026	18.48	18.48	18.48	18.48	18.48	1.76%	-
Jul 2, 2026	18.16	18.16	18.16	18.16	18.16	1.11%	-
Jul 1, 2026	17.96	17.96	17.96	17.96	17.96	0.79%	-
Jun 30, 2026	17.82	17.82	17.82	17.82	17.82	2.77%	-
Jun 29, 2026	17.34	17.34	17.34	17.34	17.34	-2.47%	-
Jun 26, 2026	17.78	17.78	17.78	17.78	17.78	-2.20%	-
Jun 25, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%	-
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	-3.08%	-
Jun 23, 2026	18.82	18.82	18.82	18.82	18.82	-2.18%	-
Jun 22, 2026	19.24	19.24	19.24	19.24	19.24	-1.84%	-
Jun 19, 2026	19.66	19.66	19.66	19.60	19.60	0.93%	30
Jun 18, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%	-
Jun 17, 2026	19.32	19.32	19.32	19.46	19.46	0.31%	100
Jun 16, 2026	19.40	19.40	19.40	19.40	19.40	-1.82%	-
Jun 15, 2026	19.76	19.76	19.76	19.76	19.76	2.17%	-
Jun 12, 2026	19.50	19.50	19.50	19.34	19.34	2.11%	513
Jun 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%	-
Jun 10, 2026	19.06	19.06	19.06	19.06	19.06	-2.16%	-
Jun 9, 2026	19.48	19.48	19.48	19.48	19.48	-1.32%	-
Jun 8, 2026	19.78	19.78	19.78	19.74	19.74	-2.28%	204
Jun 5, 2026	20.20	20.20	20.20	20.20	20.20	-1.70%	-
Jun 4, 2026	20.55	20.55	20.55	20.55	20.55	-	-
Jun 3, 2026	20.55	20.55	20.55	20.55	20.55	-2.61%	-
Jun 2, 2026	21.10	21.10	21.10	21.10	21.10	3.18%	-
Jun 1, 2026	21.00	21.00	20.30	20.45	20.45	-3.08%	1,087
May 29, 2026	21.10	21.10	21.10	21.10	21.10	-2.76%	-
May 28, 2026	21.70	21.70	21.70	21.70	21.70	4.08%	-
May 27, 2026	22.05	22.05	21.15	20.85	20.85	-0.95%	228
May 26, 2026	21.05	21.05	21.05	21.05	21.05	-1.86%	-
May 25, 2026	21.45	21.45	21.45	21.45	21.45	3.87%	-
May 22, 2026	21.45	21.45	21.45	21.45	20.65	0.94%	-
May 21, 2026	21.25	21.25	21.25	21.25	20.46	-2.97%	-
May 20, 2026	21.90	21.90	21.90	21.90	21.08	5.54%	-
May 19, 2026	20.75	20.75	20.75	20.75	19.98	-0.24%	-
May 18, 2026	20.80	20.80	20.80	20.80	20.02	1.46%	-
May 15, 2026	20.55	20.55	20.55	20.50	19.74	-2.38%	15
May 14, 2026	21.00	21.00	21.00	21.00	20.22	-2.55%	-
May 13, 2026	21.55	21.55	21.55	21.55	20.75	-1.82%	-
May 12, 2026	21.95	21.95	21.95	21.95	21.13	-7.77%	-
May 11, 2026	23.80	23.80	23.80	23.80	22.91	3.48%	-