BIT:1DUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	21.70	21.70	21.70	21.70	21.70	-	-
Apr 14, 2026	21.70	21.70	21.70	21.70	21.70	2.36%	-
Apr 13, 2026	21.20	21.20	21.20	21.20	21.20	-1.62%	-
Apr 10, 2026	21.55	21.55	21.55	21.55	21.55	4.36%	-
Apr 9, 2026	20.65	20.65	20.65	20.65	20.65	-1.20%	-
Apr 8, 2026	20.90	20.90	20.90	20.90	20.90	8.52%	-
Apr 7, 2026	19.26	19.26	19.26	19.26	19.26	0.42%	-
Apr 2, 2026	19.18	19.18	19.18	19.18	19.18	-2.84%	-
Apr 1, 2026	19.74	19.74	19.74	19.74	19.74	6.36%	-
Mar 31, 2026	18.56	18.56	18.56	18.56	18.56	0.43%	-
Mar 30, 2026	18.46	18.46	18.46	18.48	18.48	-1.07%	20
Mar 27, 2026	18.68	18.68	18.68	18.68	18.68	2.64%	-
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-4.21%	-
Mar 25, 2026	19.00	19.00	19.00	19.00	19.00	1.82%	-
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	1.52%	-
Mar 23, 2026	18.20	18.20	18.20	18.38	18.38	1.88%	138
Mar 20, 2026	18.04	18.04	18.04	18.04	18.04	-2.38%	-
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-4.25%	-
Mar 18, 2026	19.30	19.30	19.30	19.30	19.30	1.26%	-
Mar 17, 2026	19.06	19.06	19.06	19.06	19.06	1.17%	-
Mar 16, 2026	18.84	18.84	18.84	18.84	18.84	-1.26%	-
Mar 13, 2026	19.08	19.08	19.08	19.08	19.08	-2.45%	-
Mar 12, 2026	19.56	19.56	19.56	19.56	19.56	-1.41%	-
Mar 11, 2026	19.84	19.84	19.84	19.84	19.84	0.10%	-
Mar 10, 2026	19.82	19.82	19.82	19.82	19.82	3.88%	-
Mar 9, 2026	19.08	19.08	19.08	19.08	19.08	-5.78%	-
Mar 6, 2026	20.25	20.25	20.25	20.25	20.25	-1.70%	-
Mar 5, 2026	21.75	21.75	21.00	20.60	20.60	-8.44%	1,376
Mar 4, 2026	22.50	22.50	22.50	22.50	22.50	2.51%	-
Mar 3, 2026	22.60	22.85	22.05	21.95	21.95	-6.79%	2,351
Mar 2, 2026	24.00	24.00	24.00	23.55	23.55	-1.26%	179
Feb 27, 2026	23.85	23.85	23.85	23.85	23.85	-1.65%	-
Feb 26, 2026	24.25	24.25	24.25	24.25	24.25	-1.02%	-
Feb 25, 2026	24.50	24.50	24.50	24.50	24.50	-0.81%	-
Feb 24, 2026	24.70	24.70	24.70	24.70	24.70	-	-
Feb 23, 2026	24.70	24.70	24.70	24.70	24.70	-0.80%	-
Feb 20, 2026	24.90	24.90	24.90	24.90	24.90	1.43%	-
Feb 19, 2026	24.55	24.55	24.55	24.55	24.55	-2.00%	-
Feb 18, 2026	25.05	25.05	25.05	25.05	25.05	9.39%	-
Feb 17, 2026	22.65	22.65	22.65	22.90	22.90	-0.87%	25
Feb 16, 2026	23.10	23.10	23.10	23.10	23.10	-1.28%	-
Feb 13, 2026	23.40	23.40	23.40	23.40	23.40	0.43%	-
Feb 12, 2026	23.30	23.30	23.30	23.30	23.30	-0.85%	-
Feb 11, 2026	23.50	23.50	23.50	23.50	23.50	-0.84%	-
Feb 10, 2026	24.20	24.40	23.90	23.70	23.70	0.64%	927
Feb 9, 2026	23.55	23.55	23.55	23.55	23.55	1.73%	-
Feb 6, 2026	23.15	23.15	23.15	23.15	23.15	-1.28%	-
Feb 5, 2026	23.45	23.45	23.45	23.45	23.45	-0.64%	-
Feb 4, 2026	23.60	23.60	23.60	23.60	23.60	1.51%	-
Feb 3, 2026	23.25	23.25	23.25	23.25	23.25	2.88%	-