Skip to main content
logo
Deutsche Wohnen SE (BIT:1DWNI)
Italy flag Italy · Delayed Price · Currency is EUR
22.25
0.00 (0.00%)
Last updated: Aug 11, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202522.2522.2522.2522.25---
Aug 8, 202522.2522.2522.2522.25---
Aug 7, 202522.2522.2522.2522.25---
Aug 6, 202522.2522.2522.2522.25---
Aug 5, 202522.2522.2522.2522.25---
Aug 4, 202522.2522.2522.2522.25---
Aug 1, 202522.2522.2522.2522.25---
Jul 31, 202522.2522.2522.2522.25--1.11%25
Jul 30, 202522.5022.5022.5022.50---
Jul 29, 202522.5022.5022.5022.50---
Jul 28, 202522.6522.6522.5022.50-6.64%20
Jul 25, 202521.1021.1021.1021.10---
Jul 24, 202521.1021.1021.1021.10---
Jul 23, 202521.1021.1021.1021.10---
Jul 22, 202521.1021.1021.1021.10---
Jul 21, 202521.1021.1021.1021.10---
Jul 18, 202521.1021.1021.1021.10---
Jul 17, 202521.1021.1021.1021.10---
Jul 16, 202521.1021.1021.1021.10---
Jul 15, 202521.1021.1021.1021.10---
Jul 14, 202521.1021.1021.1021.10---
Jul 11, 202521.1021.1021.1021.10---
Jul 10, 202521.1021.1021.1021.10---
Jul 9, 202521.1021.1021.1021.10---
Jul 8, 202521.1021.1021.1021.10---
Jul 7, 202521.1021.1021.1021.10---
Jul 4, 202521.1021.1021.1021.10---
Jul 3, 202521.1021.1021.1021.10---
Jul 2, 202521.1021.1021.1021.10---
Jul 1, 202521.1021.1021.1021.10---
Jun 30, 202521.1021.1021.1021.10---
Jun 27, 202521.1021.1021.1021.10---
Jun 26, 202521.1021.1021.1021.10---
Jun 25, 202521.1021.1021.1021.10---
Jun 24, 202521.1021.1021.1021.10---
Jun 23, 202521.1021.1021.1021.10---
Jun 20, 202521.1021.1021.1021.10---
Jun 19, 202521.1021.1021.1021.10---
Jun 18, 202521.1021.1021.1021.10---
Jun 17, 202521.1021.1021.1021.10---
Jun 16, 202521.1021.1021.1021.10---
Jun 13, 202521.1021.1021.1021.10---
Jun 12, 202521.1021.1021.1021.10---
Jun 11, 202521.1021.1021.1021.10---
Jun 10, 202521.1021.1021.1021.10---
Jun 9, 202521.1021.1021.1021.10---
Jun 6, 202521.1021.1021.1021.10---
Jun 5, 202521.1021.1021.1021.10---
Jun 4, 202521.1021.1021.1021.10---
Jun 3, 202521.1021.1021.1021.10---