BIT:1DWNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%	-
Oct 1, 2026	15.48	15.48	15.48	15.48	15.48	0.26%	-
Sep 30, 2026	15.44	15.44	15.44	15.44	15.44	-3.02%	-
Sep 29, 2026	15.92	15.92	15.92	15.92	15.92	1.02%	-
Sep 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%	-
Sep 25, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%	-
Sep 24, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%	-
Sep 23, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%	-
Sep 22, 2026	16.14	16.14	16.14	16.14	16.14	-0.86%	-
Sep 21, 2026	16.28	16.28	16.28	16.28	16.28	0.99%	-
Sep 18, 2026	16.12	16.12	16.12	16.12	16.12	-1.10%	-
Sep 17, 2026	16.30	16.30	16.30	16.30	16.30	0.49%	-
Sep 16, 2026	16.22	16.22	16.22	16.22	16.22	0.75%	-
Sep 15, 2026	16.10	16.10	16.10	16.10	16.10	-1.11%	-
Sep 14, 2026	16.28	16.28	16.28	16.28	16.28	-0.25%	-
Sep 11, 2026	16.32	16.32	16.32	16.32	16.32	-0.97%	-
Sep 10, 2026	16.48	16.48	16.48	16.48	16.48	-1.55%	-
Sep 9, 2026	16.74	16.74	16.74	16.74	16.74	-0.95%	-
Sep 8, 2026	16.90	16.90	16.90	16.90	16.90	-0.82%	-
Sep 7, 2026	17.04	17.04	17.04	17.04	17.04	-1.50%	-
Sep 4, 2026	17.30	17.30	17.30	17.30	17.30	-0.46%	-
Sep 3, 2026	17.38	17.38	17.38	17.38	17.38	0.93%	-
Sep 2, 2026	17.22	17.22	17.22	17.22	17.22	-0.69%	-
Sep 1, 2026	17.34	17.34	17.34	17.34	17.34	1.40%	-
Aug 31, 2026	17.10	17.10	17.10	17.10	17.10	-4.79%	-
Aug 28, 2026	17.96	17.96	17.96	17.96	17.96	0.56%	-
Aug 27, 2026	17.86	17.86	17.86	17.86	17.86	-0.22%	-
Aug 26, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%	-
Aug 25, 2026	18.02	18.02	18.02	18.02	18.02	0.56%	-
Aug 24, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%	-
Aug 21, 2026	18.06	18.06	18.06	18.06	18.06	0.67%	-
Aug 20, 2026	17.94	17.94	17.94	17.94	17.94	0.34%	-
Aug 19, 2026	17.88	17.88	17.88	17.88	17.88	1.13%	-
Aug 18, 2026	17.68	17.68	17.68	17.68	17.68	-2.10%	-
Aug 17, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%	-
Aug 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%	-
Aug 13, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Aug 12, 2026	18.20	18.20	18.20	18.20	18.20	0.66%	-
Aug 11, 2026	18.08	18.08	18.08	18.08	18.08	-1.74%	-
Aug 10, 2026	18.40	18.40	18.40	18.40	18.40	0.44%	-
Aug 7, 2026	18.32	18.32	18.32	18.32	18.32	-3.07%	-
Aug 6, 2026	18.90	18.90	18.90	18.90	18.90	3.39%	-
Aug 5, 2026	18.28	18.28	18.28	18.28	18.28	0.22%	-
Aug 4, 2026	18.24	18.24	18.24	18.24	18.24	-1.83%	-
Aug 3, 2026	18.58	18.58	18.58	18.58	18.58	0.98%	-
Jul 31, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%	-
Jul 30, 2026	18.56	18.56	18.56	18.56	18.56	-	-
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%	-
Jul 28, 2026	18.76	18.76	18.76	18.76	18.76	0.86%	-
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	2.54%	-