BIT:1DWNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%	-
Jul 16, 2026	18.42	18.42	18.42	18.42	18.42	0.66%	-
Jul 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%	-
Jul 14, 2026	18.36	18.36	18.36	18.36	18.36	0.55%	-
Jul 13, 2026	18.26	18.26	18.26	18.26	18.26	-2.77%	-
Jul 10, 2026	18.78	18.78	18.78	18.78	18.78	0.97%	-
Jul 9, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%	-
Jul 8, 2026	18.68	18.68	18.68	18.68	18.68	-3.81%	-
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%	-
Jul 6, 2026	19.48	19.48	19.48	19.48	19.48	1.04%	-
Jul 3, 2026	19.28	19.28	19.28	19.28	19.28	-1.23%	-
Jul 2, 2026	19.52	19.52	19.52	19.52	19.52	4.72%	-
Jul 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%	-
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	0.54%	-
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	-1.80%	-
Jun 26, 2026	18.90	18.90	18.90	18.90	18.90	0.96%	-
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	1.19%	-
Jun 24, 2026	18.50	18.50	18.50	18.50	18.50	2.10%	-
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-3.00%	-
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	2.64%	-
Jun 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
Jun 18, 2026	18.30	18.30	18.30	18.30	18.30	-2.24%	-
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	1.52%	-
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	0.77%	-
Jun 15, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	-
Jun 12, 2026	18.10	18.10	18.10	18.10	18.10	0.11%	-
Jun 11, 2026	18.08	18.08	18.08	18.08	18.08	0.22%	-
Jun 10, 2026	18.04	18.04	18.04	18.04	18.04	0.22%	-
Jun 9, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%	-
Jun 8, 2026	18.12	18.12	18.12	18.08	18.08	-1.31%	301
Jun 5, 2026	18.32	18.32	18.32	18.32	18.32	-1.72%	-
Jun 4, 2026	18.64	18.64	18.64	18.64	18.64	0.98%	-
Jun 3, 2026	18.46	18.46	18.46	18.46	18.46	-3.55%	-
Jun 2, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%	-
Jun 1, 2026	19.36	19.36	19.36	19.26	19.26	-0.21%	20
May 29, 2026	19.30	19.30	19.30	19.30	19.30	0.31%	-
May 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%	-
May 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%	-
May 26, 2026	19.50	19.50	19.50	19.50	19.50	1.88%	-
May 25, 2026	19.14	19.14	19.14	19.14	19.14	-1.54%	-
May 22, 2026	19.44	19.44	19.44	19.44	19.44	2.86%	-
May 21, 2026	18.90	18.90	18.90	18.90	18.90	0.85%	-
May 20, 2026	18.74	18.74	18.74	18.74	18.74	-3.90%	-
May 19, 2026	19.54	19.54	19.54	19.54	19.50	0.31%	-
May 18, 2026	19.48	19.48	19.48	19.48	19.44	-1.91%	-
May 15, 2026	19.86	19.86	19.86	19.86	19.82	-	-
May 14, 2026	19.86	19.86	19.86	19.86	19.82	0.61%	-
May 13, 2026	19.74	19.74	19.74	19.74	19.70	-1.00%	-
May 12, 2026	19.94	19.94	19.94	19.94	19.90	-0.55%	-
May 11, 2026	20.05	20.05	20.05	20.05	20.01	-0.50%	-