BIT:1DWNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%	-
Aug 13, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Aug 12, 2026	18.20	18.20	18.20	18.20	18.20	0.66%	-
Aug 11, 2026	18.08	18.08	18.08	18.08	18.08	-1.74%	-
Aug 10, 2026	18.40	18.40	18.40	18.40	18.40	0.44%	-
Aug 7, 2026	18.32	18.32	18.32	18.32	18.32	-3.07%	-
Aug 6, 2026	18.90	18.90	18.90	18.90	18.90	3.39%	-
Aug 5, 2026	18.28	18.28	18.28	18.28	18.28	0.22%	-
Aug 4, 2026	18.24	18.24	18.24	18.24	18.24	-1.83%	-
Aug 3, 2026	18.58	18.58	18.58	18.58	18.58	0.98%	-
Jul 31, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%	-
Jul 30, 2026	18.56	18.56	18.56	18.56	18.56	-	-
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%	-
Jul 28, 2026	18.76	18.76	18.76	18.76	18.76	0.86%	-
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	2.54%	-
Jul 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%	-
Jul 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.63%	-
Jul 22, 2026	18.46	18.46	18.46	18.46	18.46	0.98%	-
Jul 21, 2026	18.28	18.28	18.28	18.28	18.28	-	-
Jul 20, 2026	18.46	18.46	18.46	18.28	18.28	-0.65%	149
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%	-
Jul 16, 2026	18.42	18.42	18.42	18.42	18.42	0.66%	-
Jul 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%	-
Jul 14, 2026	18.36	18.36	18.36	18.36	18.36	0.55%	-
Jul 13, 2026	18.26	18.26	18.26	18.26	18.26	-2.77%	-
Jul 10, 2026	18.78	18.78	18.78	18.78	18.78	0.97%	-
Jul 9, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%	-
Jul 8, 2026	18.68	18.68	18.68	18.68	18.68	-3.81%	-
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%	-
Jul 6, 2026	19.48	19.48	19.48	19.48	19.48	1.04%	-
Jul 3, 2026	19.28	19.28	19.28	19.28	19.28	-1.23%	-
Jul 2, 2026	19.52	19.52	19.52	19.52	19.52	4.72%	-
Jul 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%	-
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	0.54%	-
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	-1.80%	-
Jun 26, 2026	18.90	18.90	18.90	18.90	18.90	0.96%	-
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	1.19%	-
Jun 24, 2026	18.50	18.50	18.50	18.50	18.50	2.10%	-
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-3.00%	-
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	2.64%	-
Jun 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
Jun 18, 2026	18.30	18.30	18.30	18.30	18.30	-2.24%	-
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	1.52%	-
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	0.77%	-
Jun 15, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	-
Jun 12, 2026	18.10	18.10	18.10	18.10	18.10	0.11%	-
Jun 11, 2026	18.08	18.08	18.08	18.08	18.08	0.22%	-
Jun 10, 2026	18.04	18.04	18.04	18.04	18.04	0.22%	-
Jun 9, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%	-
Jun 8, 2026	18.12	18.12	18.12	18.08	18.08	-1.31%	301