eBay Inc. (BIT:1EBAY)
Italy · Delayed Price · Currency is EUR 77.74
-3.30 (-4.07%)
At close: Aug 29, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 79.50 | 79.50 | 77.60 | 77.74 | - | -4.07% | 201 |
| Aug 28, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | - | - | - |
| Aug 27, 2025 | 81.09 | 81.41 | 81.04 | 81.04 | - | -4.36% | 14 |
| Aug 26, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | - | - | - |
| Aug 25, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | - | - | - |
| Aug 22, 2025 | 85.78 | 85.78 | 84.73 | 84.73 | - | -0.97% | 1 |
| Aug 21, 2025 | 84.92 | 85.67 | 84.88 | 85.56 | - | -0.16% | 117 |
| Aug 20, 2025 | 85.32 | 85.83 | 85.32 | 85.70 | - | 1.81% | 109 |
| Aug 19, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | - | - | - |
| Aug 18, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | - | - | - |
| Aug 14, 2025 | 86.51 | 86.61 | 84.18 | 84.18 | - | 2.07% | 34 |
| Aug 13, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | - | - | - |
| Aug 12, 2025 | 82.00 | 82.47 | 82.00 | 82.47 | - | 1.80% | 398 |
| Aug 11, 2025 | 80.33 | 81.01 | 80.33 | 81.01 | - | 1.54% | 22 |
| Aug 8, 2025 | 79.52 | 79.78 | 79.52 | 79.78 | - | 0.71% | 90 |
| Aug 7, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | - | - | - |
| Aug 6, 2025 | 78.79 | 79.22 | 78.79 | 79.22 | - | -1.42% | 50 |
| Aug 5, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | - | - | - |
| Aug 4, 2025 | 79.35 | 80.36 | 79.35 | 80.36 | - | 3.32% | 65 |
| Aug 1, 2025 | 80.16 | 80.25 | 77.78 | 77.78 | - | -2.97% | 141 |
| Jul 31, 2025 | 76.50 | 80.16 | 73.51 | 80.16 | - | 17.54% | 1,382 |
| Jul 30, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | - | - | - |
| Jul 29, 2025 | 69.00 | 69.00 | 68.20 | 68.20 | - | -0.84% | 10 |
| Jul 28, 2025 | 70.19 | 70.19 | 68.55 | 68.78 | - | -2.45% | 71 |
| Jul 25, 2025 | 70.19 | 70.51 | 70.19 | 70.51 | - | 6.09% | 4 |
| Jul 24, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 23, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 22, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 21, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 18, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 16, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 15, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 14, 2025 | 66.57 | 66.57 | 66.46 | 66.46 | - | 1.59% | 3 |
| Jul 11, 2025 | 65.90 | 65.90 | 65.42 | 65.42 | - | 0.74% | 2 |
| Jul 10, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | - | - | - |
| Jul 9, 2025 | 64.74 | 64.94 | 64.74 | 64.94 | - | -0.08% | 4 |
| Jul 8, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | - | - | - |
| Jul 7, 2025 | 66.79 | 66.79 | 64.93 | 64.99 | - | 0.96% | 8 |
| Jul 4, 2025 | 64.23 | 64.37 | 64.23 | 64.37 | - | 2.19% | 2 |
| Jul 3, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | - | - | - |
| Jul 2, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | - | - | - |
| Jul 1, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | - | - | - |
| Jun 30, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | - | - | - |
| Jun 27, 2025 | 63.66 | 63.66 | 62.99 | 62.99 | - | -3.71% | 180 |
| Jun 26, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | - | - | - |
| Jun 25, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | - | - | - |
| Jun 24, 2025 | 66.88 | 66.88 | 65.42 | 65.42 | - | -2.02% | 74 |
| Jun 23, 2025 | 66.60 | 66.77 | 66.60 | 66.77 | - | 0.10% | 10 |
| Jun 20, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | - | - | - |