eBay Inc. (BIT:1EBAY)
Italy · Delayed Price · Currency is EUR 68.78
-1.73 (-2.45%)
At close: Jul 28, 2025, 5:30 PM CET
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 80.16 | 80.25 | 77.78 | 77.78 | - | -2.97% | 141 |
| Jul 31, 2025 | 76.50 | 80.16 | 73.51 | 80.16 | - | 17.54% | 1,382 |
| Jul 30, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | - | - | - |
| Jul 29, 2025 | 69.00 | 69.00 | 68.20 | 68.20 | - | -0.84% | 10 |
| Jul 28, 2025 | 70.19 | 70.19 | 68.55 | 68.78 | - | -2.45% | 71 |
| Jul 25, 2025 | 70.19 | 70.51 | 70.19 | 70.51 | - | 6.09% | 4 |
| Jul 24, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 23, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 22, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 21, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 18, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 16, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 15, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | - | - |
| Jul 14, 2025 | 66.57 | 66.57 | 66.46 | 66.46 | - | 1.59% | 3 |
| Jul 11, 2025 | 65.90 | 65.90 | 65.42 | 65.42 | - | 0.74% | 2 |
| Jul 10, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | - | - | - |
| Jul 9, 2025 | 64.74 | 64.94 | 64.74 | 64.94 | - | -0.08% | 4 |
| Jul 8, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | - | - | - |
| Jul 7, 2025 | 66.79 | 66.79 | 64.93 | 64.99 | - | 0.96% | 8 |
| Jul 4, 2025 | 64.23 | 64.37 | 64.23 | 64.37 | - | 2.19% | 2 |
| Jul 3, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | - | - | - |
| Jul 2, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | - | - | - |
| Jul 1, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | - | - | - |
| Jun 30, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | - | - | - |
| Jun 27, 2025 | 63.66 | 63.66 | 62.99 | 62.99 | - | -3.71% | 180 |
| Jun 26, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | - | - | - |
| Jun 25, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | - | - | - |
| Jun 24, 2025 | 66.88 | 66.88 | 65.42 | 65.42 | - | -2.02% | 74 |
| Jun 23, 2025 | 66.60 | 66.77 | 66.60 | 66.77 | - | 0.10% | 10 |
| Jun 20, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | - | - | - |
| Jun 19, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | - | - | - |
| Jun 18, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | - | - | - |
| Jun 17, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | - | - | - |
| Jun 16, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | - | - | - |
| Jun 13, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | - | - | - |
| Jun 12, 2025 | 67.28 | 67.28 | 66.66 | 66.70 | - | -1.96% | 205 |
| Jun 11, 2025 | 67.73 | 68.03 | 67.73 | 68.03 | - | -1.62% | 20 |
| Jun 10, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | - | - | - |
| Jun 9, 2025 | 69.01 | 69.74 | 67.80 | 69.15 | - | 0.16% | 700 |
| Jun 6, 2025 | 68.63 | 69.04 | 68.31 | 69.04 | - | 1.34% | 4 |
| Jun 5, 2025 | 67.35 | 68.13 | 67.35 | 68.13 | - | 2.70% | 100 |
| Jun 4, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | - | - | - |
| Jun 3, 2025 | 65.56 | 66.34 | 65.52 | 66.34 | - | 2.30% | 620 |
| Jun 2, 2025 | 64.00 | 64.85 | 64.00 | 64.85 | - | 1.20% | 200 |
| May 30, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | - | - | - |
| May 29, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | - | - | - |
| May 28, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | - | - | - |
| May 27, 2025 | 64.00 | 64.08 | 64.00 | 64.08 | - | 0.66% | 1 |
| May 26, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | - | - | - |