eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	76.12	76.12	76.12	76.12	76.12	0.18%	-
Mar 2, 2026	76.58	76.58	76.58	75.98	75.98	1.02%	50
Feb 27, 2026	75.21	75.21	75.21	75.21	75.21	0.27%	-
Feb 26, 2026	75.89	75.89	75.89	75.01	75.01	5.93%	50
Feb 25, 2026	70.81	70.81	70.81	70.81	70.81	-1.94%	-
Feb 24, 2026	72.21	72.21	72.21	72.21	72.21	1.91%	-
Feb 23, 2026	72.35	72.35	72.35	70.86	70.86	-4.99%	9
Feb 20, 2026	74.58	74.58	74.58	74.58	74.58	2.39%	-
Feb 19, 2026	72.84	72.84	72.84	72.84	72.84	4.67%	-
Feb 18, 2026	69.59	69.59	69.59	69.59	69.59	2.93%	-
Feb 17, 2026	68.58	68.58	67.15	67.61	67.61	-2.55%	860
Feb 16, 2026	69.36	69.36	69.36	69.38	69.38	1.36%	140
Feb 13, 2026	68.45	68.45	68.45	68.45	68.45	1.03%	-
Feb 12, 2026	70.33	70.33	68.78	67.75	67.75	-3.42%	610
Feb 11, 2026	73.25	73.25	73.25	70.15	70.15	-4.28%	34
Feb 10, 2026	73.29	73.29	73.29	73.29	73.29	0.29%	-
Feb 9, 2026	73.52	73.52	72.71	73.08	73.08	1.12%	109
Feb 6, 2026	74.12	74.12	74.12	72.27	72.27	-1.09%	74
Feb 5, 2026	72.86	72.86	72.51	73.07	73.07	0.33%	99
Feb 4, 2026	72.52	72.52	72.52	72.83	72.83	-7.52%	25
Feb 3, 2026	78.75	78.75	78.75	78.75	78.75	-0.04%	1
Feb 2, 2026	78.62	78.62	78.62	78.78	78.78	1.06%	200
Jan 30, 2026	77.95	77.95	77.95	77.95	77.95	-1.43%	-
Jan 29, 2026	79.08	79.08	79.08	79.08	79.08	-1.16%	-
Jan 28, 2026	80.01	80.01	80.01	80.01	80.01	1.86%	-
Jan 27, 2026	78.55	78.55	78.55	78.55	78.55	-1.59%	-
Jan 26, 2026	79.82	79.82	79.82	79.82	79.82	0.53%	-
Jan 23, 2026	79.40	79.40	79.40	79.40	79.40	-0.48%	-
Jan 22, 2026	79.78	79.78	79.78	79.78	79.78	2.19%	-
Jan 21, 2026	78.01	78.14	77.88	78.07	78.07	0.22%	240
Jan 20, 2026	77.90	77.90	77.90	77.90	77.90	-1.69%	-
Jan 19, 2026	79.55	79.71	79.55	79.24	79.24	-3.54%	200
Jan 16, 2026	83.53	83.53	82.16	82.15	82.15	-1.21%	300
Jan 15, 2026	82.50	83.93	82.50	83.16	83.16	2.83%	417
Jan 14, 2026	81.15	81.26	80.35	80.87	80.87	-0.02%	608
Jan 13, 2026	80.00	80.00	79.28	80.89	80.89	1.95%	513
Jan 12, 2026	77.74	77.76	77.74	79.34	79.34	1.73%	200
Jan 9, 2026	77.65	77.99	77.52	77.99	77.99	-0.86%	1,025
Jan 8, 2026	77.54	78.42	77.54	78.67	78.67	0.01%	143
Jan 7, 2026	78.47	78.63	77.74	78.66	78.66	1.54%	251
Jan 6, 2026	74.43	76.85	74.43	77.47	77.47	1.10%	268
Jan 5, 2026	76.04	76.28	76.02	76.63	76.63	2.58%	169
Jan 2, 2026	74.70	74.91	73.71	74.70	74.70	1.04%	311
Dec 30, 2025	74.88	74.88	72.90	73.93	73.93	0.65%	555
Dec 29, 2025	73.45	73.45	73.45	73.45	73.45	2.80%	-
Dec 23, 2025	72.06	72.06	72.06	71.45	71.45	-0.27%	74
Dec 22, 2025	71.64	71.64	71.64	71.64	71.64	-0.90%	-
Dec 19, 2025	72.29	72.29	72.29	72.29	72.29	0.63%	-
Dec 18, 2025	71.84	71.84	71.84	71.84	71.84	1.51%	-
Dec 17, 2025	70.77	70.77	70.77	70.77	70.77	1.33%	-