eBay Inc. (BIT:1EBAY)
Italy · Delayed Price · Currency is EUR 76.83
-0.13 (-0.17%)
Last updated: Sep 19, 2025, 11:19 AM CET
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 76.96 | 76.96 | 76.91 | 76.83 | 76.83 | 1.35% | 4 |
| Sep 18, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.33% | - |
| Sep 17, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.83% | - |
| Sep 16, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -2.62% | - |
| Sep 15, 2025 | 78.00 | 78.00 | 76.44 | 76.96 | 76.96 | 0.09% | 57 |
| Sep 12, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -2.89% | - |
| Sep 11, 2025 | 78.83 | 79.18 | 78.47 | 79.18 | 79.18 | 1.62% | 90 |
| Sep 10, 2025 | 79.51 | 79.51 | 79.51 | 77.92 | 77.92 | -0.23% | 55 |
| Sep 9, 2025 | 80.74 | 80.74 | 77.77 | 78.10 | 78.10 | -1.43% | 50 |
| Sep 8, 2025 | 78.57 | 78.65 | 78.57 | 79.23 | 79.23 | 0.71% | 47 |
| Sep 5, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.82% | - |
| Sep 4, 2025 | 78.37 | 78.37 | 78.37 | 79.32 | 79.32 | 3.13% | 128 |
| Sep 3, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.45% | - |
| Sep 2, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.10% | - |
| Sep 1, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.51% | - |
| Aug 29, 2025 | 79.50 | 79.50 | 77.60 | 77.74 | 77.74 | -4.07% | 201 |
| Aug 28, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | - | - |
| Aug 27, 2025 | 81.09 | 81.41 | 81.09 | 81.04 | 80.79 | -1.91% | 14 |
| Aug 26, 2025 | 82.37 | 82.37 | 82.37 | 82.62 | 82.37 | -2.75% | - |
| Aug 25, 2025 | 84.70 | 84.70 | 84.70 | 84.96 | 84.70 | 0.27% | - |
| Aug 22, 2025 | 85.78 | 85.78 | 85.78 | 84.73 | 84.47 | -0.97% | 1 |
| Aug 21, 2025 | 84.92 | 85.67 | 84.88 | 85.56 | 85.30 | -0.16% | 117 |
| Aug 20, 2025 | 85.32 | 85.83 | 85.32 | 85.70 | 85.44 | 0.39% | 109 |
| Aug 19, 2025 | 85.11 | 85.11 | 85.11 | 85.37 | 85.11 | 0.06% | - |
| Aug 18, 2025 | 85.06 | 85.06 | 85.06 | 85.32 | 85.06 | 1.35% | - |
| Aug 14, 2025 | 86.51 | 86.61 | 86.50 | 84.18 | 83.92 | -0.21% | 34 |
| Aug 13, 2025 | 84.10 | 84.10 | 84.10 | 84.36 | 84.10 | 2.29% | - |
| Aug 12, 2025 | 82.00 | 82.20 | 82.00 | 82.47 | 82.22 | 1.80% | 398 |
| Aug 11, 2025 | 80.33 | 80.33 | 80.33 | 81.01 | 80.76 | 1.54% | 22 |
| Aug 8, 2025 | 79.52 | 79.52 | 79.52 | 79.78 | 79.54 | 0.16% | 90 |
| Aug 7, 2025 | 79.41 | 79.41 | 79.41 | 79.65 | 79.41 | 0.54% | - |
| Aug 6, 2025 | 78.79 | 78.79 | 78.79 | 79.22 | 78.98 | 0.57% | 50 |
| Aug 5, 2025 | 78.53 | 78.53 | 78.53 | 78.77 | 78.53 | -1.98% | - |
| Aug 4, 2025 | 79.35 | 79.35 | 79.35 | 80.36 | 80.11 | 3.32% | 65 |
| Aug 1, 2025 | 80.16 | 80.25 | 77.78 | 77.78 | 77.54 | -2.97% | 141 |
| Jul 31, 2025 | 76.50 | 80.11 | 73.51 | 80.16 | 79.91 | 17.71% | 1,382 |
| Jul 30, 2025 | 67.89 | 67.89 | 67.89 | 68.10 | 67.89 | -0.15% | - |
| Jul 29, 2025 | 69.00 | 69.00 | 69.00 | 68.20 | 67.99 | -0.84% | 10 |
| Jul 28, 2025 | 70.19 | 70.19 | 68.55 | 68.78 | 68.57 | -2.45% | 71 |
| Jul 25, 2025 | 70.19 | 70.19 | 70.19 | 70.51 | 70.29 | 0.47% | 4 |
| Jul 24, 2025 | 69.97 | 69.97 | 69.97 | 70.18 | 69.97 | 1.39% | - |
| Jul 23, 2025 | 69.01 | 69.01 | 69.01 | 69.22 | 69.01 | 0.96% | - |
| Jul 22, 2025 | 68.35 | 68.35 | 68.35 | 68.56 | 68.35 | 1.90% | - |
| Jul 21, 2025 | 67.07 | 67.07 | 67.07 | 67.28 | 67.07 | 0.82% | - |
| Jul 18, 2025 | 66.53 | 66.53 | 66.53 | 66.73 | 66.53 | 0.77% | - |
| Jul 17, 2025 | 66.02 | 66.02 | 66.02 | 66.22 | 66.02 | 0.33% | - |
| Jul 16, 2025 | 65.80 | 65.80 | 65.80 | 66.00 | 65.80 | -1.55% | - |
| Jul 15, 2025 | 66.83 | 66.83 | 66.83 | 67.04 | 66.83 | 0.87% | - |
| Jul 14, 2025 | 66.57 | 66.57 | 66.57 | 66.46 | 66.26 | 1.59% | 3 |
| Jul 11, 2025 | 65.90 | 65.90 | 65.90 | 65.42 | 65.22 | -0.74% | 2 |