BIT:1EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	76.85	76.85	76.85	77.18	77.18	-0.80%	6
Mar 26, 2026	77.80	77.80	77.80	77.80	77.80	-0.94%	-
Mar 25, 2026	78.54	78.54	78.54	78.54	78.54	2.43%	-
Mar 24, 2026	76.98	76.98	76.98	76.68	76.68	-1.11%	10
Mar 23, 2026	76.74	76.74	76.74	77.54	77.54	0.62%	3
Mar 20, 2026	77.06	77.06	77.06	77.06	77.06	-1.68%	-
Mar 19, 2026	78.38	78.38	78.38	78.38	78.38	-2.98%	-
Mar 18, 2026	80.79	80.79	80.79	80.79	80.79	-1.73%	-
Mar 17, 2026	82.21	82.21	82.21	82.21	82.21	3.76%	-
Mar 16, 2026	79.63	79.63	79.47	79.23	79.23	-0.16%	42
Mar 13, 2026	77.85	79.36	74.63	79.36	79.36	0.99%	1,099
Mar 12, 2026	80.17	80.24	80.17	78.58	78.58	-0.48%	249
Mar 11, 2026	79.08	79.08	78.65	78.96	78.96	0.64%	293
Mar 10, 2026	78.46	78.46	78.46	78.46	78.46	-0.87%	-
Mar 9, 2026	77.36	77.49	77.36	79.15	79.15	-0.25%	44
Mar 6, 2026	79.35	79.35	79.35	79.35	79.35	4.17%	-
Mar 5, 2026	76.17	76.17	76.17	76.17	76.17	-2.36%	-
Mar 4, 2026	78.01	78.01	78.01	78.01	77.74	2.48%	-
Mar 3, 2026	76.12	76.12	76.12	76.12	75.86	0.18%	-
Mar 2, 2026	76.58	76.58	76.58	75.98	75.72	1.02%	50
Feb 27, 2026	75.21	75.21	75.21	75.21	74.95	0.27%	-
Feb 26, 2026	75.89	75.89	75.89	75.01	74.75	5.93%	50
Feb 25, 2026	70.81	70.81	70.81	70.81	70.57	-1.94%	-
Feb 24, 2026	72.21	72.21	72.21	72.21	71.96	1.91%	-
Feb 23, 2026	72.35	72.35	72.35	70.86	70.62	-4.99%	9
Feb 20, 2026	74.58	74.58	74.58	74.58	74.33	2.39%	-
Feb 19, 2026	72.84	72.84	72.84	72.84	72.59	4.67%	-
Feb 18, 2026	69.59	69.59	69.59	69.59	69.35	2.93%	-
Feb 17, 2026	68.58	68.58	67.15	67.61	67.38	-2.55%	860
Feb 16, 2026	69.36	69.36	69.36	69.38	69.14	1.36%	140
Feb 13, 2026	68.45	68.45	68.45	68.45	68.22	1.03%	-
Feb 12, 2026	70.33	70.33	68.78	67.75	67.52	-3.42%	610
Feb 11, 2026	73.25	73.25	73.25	70.15	69.91	-4.28%	34
Feb 10, 2026	73.29	73.29	73.29	73.29	73.04	0.29%	-
Feb 9, 2026	73.52	73.52	72.71	73.08	72.83	1.12%	109
Feb 6, 2026	74.12	74.12	74.12	72.27	72.02	-1.09%	74
Feb 5, 2026	72.86	72.86	72.51	73.07	72.82	0.33%	99
Feb 4, 2026	72.52	72.52	72.52	72.83	72.58	-7.52%	25
Feb 3, 2026	78.75	78.75	78.75	78.75	78.48	-0.04%	1
Feb 2, 2026	78.62	78.62	78.62	78.78	78.51	1.06%	200
Jan 30, 2026	77.95	77.95	77.95	77.95	77.68	-1.43%	-
Jan 29, 2026	79.08	79.08	79.08	79.08	78.81	-1.16%	-
Jan 28, 2026	80.01	80.01	80.01	80.01	79.74	1.86%	-
Jan 27, 2026	78.55	78.55	78.55	78.55	78.28	-1.59%	-
Jan 26, 2026	79.82	79.82	79.82	79.82	79.55	0.53%	-
Jan 23, 2026	79.40	79.40	79.40	79.40	79.13	-0.48%	-
Jan 22, 2026	79.78	79.78	79.78	79.78	79.51	2.19%	-
Jan 21, 2026	78.01	78.14	77.88	78.07	77.80	0.22%	240
Jan 20, 2026	77.90	77.90	77.90	77.90	77.63	-1.69%	-
Jan 19, 2026	79.55	79.71	79.55	79.24	78.97	-3.54%	200