eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	78.01	78.14	77.88	78.07	78.07	0.22%	240
Jan 20, 2026	77.90	77.90	77.90	77.90	77.90	-1.69%	-
Jan 19, 2026	79.55	79.71	79.55	79.24	79.24	-3.54%	200
Jan 16, 2026	83.53	83.53	82.16	82.15	82.15	-1.21%	300
Jan 15, 2026	82.50	83.93	82.50	83.16	83.16	2.83%	417
Jan 14, 2026	81.15	81.26	80.35	80.87	80.87	-0.02%	608
Jan 13, 2026	80.00	80.00	79.28	80.89	80.89	1.95%	513
Jan 12, 2026	77.74	77.76	77.74	79.34	79.34	1.73%	200
Jan 9, 2026	77.65	77.99	77.52	77.99	77.99	-0.86%	1,025
Jan 8, 2026	77.54	78.42	77.54	78.67	78.67	0.01%	143
Jan 7, 2026	78.47	78.63	77.74	78.66	78.66	1.54%	251
Jan 6, 2026	74.43	76.85	74.43	77.47	77.47	1.10%	268
Jan 5, 2026	76.04	76.28	76.02	76.63	76.63	2.58%	169
Jan 2, 2026	74.70	74.91	73.71	74.70	74.70	1.04%	311
Dec 30, 2025	74.88	74.88	72.90	73.93	73.93	0.65%	555
Dec 29, 2025	73.45	73.45	73.45	73.45	73.45	2.80%	-
Dec 23, 2025	72.06	72.06	72.06	71.45	71.45	-0.27%	74
Dec 22, 2025	71.64	71.64	71.64	71.64	71.64	-0.90%	-
Dec 19, 2025	72.29	72.29	72.29	72.29	72.29	0.63%	-
Dec 18, 2025	71.84	71.84	71.84	71.84	71.84	1.51%	-
Dec 17, 2025	70.77	70.77	70.77	70.77	70.77	1.33%	-
Dec 16, 2025	69.49	69.49	69.49	69.84	69.84	-2.35%	74
Dec 15, 2025	71.52	71.52	71.52	71.52	71.52	-1.01%	-
Dec 12, 2025	72.25	72.25	72.25	72.25	72.25	0.94%	-
Dec 11, 2025	71.58	71.58	71.58	71.58	71.58	-0.36%	-
Dec 10, 2025	71.72	71.72	71.72	71.84	71.84	-0.92%	74
Dec 9, 2025	72.48	72.48	72.48	72.51	72.51	0.39%	10
Dec 8, 2025	71.27	71.27	71.27	72.23	72.23	1.98%	74
Dec 5, 2025	70.83	70.83	70.83	70.83	70.83	0.45%	-
Dec 4, 2025	70.51	70.51	70.51	70.51	70.51	-0.83%	-
Dec 3, 2025	71.62	71.62	71.00	71.10	71.10	0.54%	39
Dec 2, 2025	70.72	70.72	70.72	70.72	70.72	-0.01%	-
Dec 1, 2025	70.73	70.73	70.73	70.73	70.73	-1.06%	-
Nov 28, 2025	71.62	71.62	71.62	71.49	71.49	0.04%	7
Nov 27, 2025	69.99	69.99	69.40	71.46	71.46	-0.54%	15
Nov 26, 2025	71.85	71.85	71.85	71.85	71.60	0.31%	34
Nov 25, 2025	71.38	71.38	71.38	71.63	71.38	2.61%	-
Nov 24, 2025	69.57	69.57	69.57	69.81	69.57	-0.37%	-
Nov 21, 2025	68.96	68.96	68.96	70.07	69.83	-1.07%	10
Nov 20, 2025	70.58	70.58	70.58	70.83	70.58	1.32%	-
Nov 19, 2025	70.51	70.51	70.00	69.91	69.67	-1.51%	29
Nov 18, 2025	70.73	70.73	70.73	70.98	70.73	-1.58%	-
Nov 17, 2025	72.83	72.86	72.83	72.12	71.87	-0.73%	500
Nov 14, 2025	72.40	72.40	72.40	72.65	72.40	-2.40%	-
Nov 13, 2025	75.82	75.82	75.82	74.44	74.18	-2.27%	100
Nov 12, 2025	74.88	76.12	74.88	76.17	75.90	2.45%	421
Nov 11, 2025	73.01	73.01	73.00	74.35	74.09	2.02%	72
Nov 10, 2025	72.71	72.81	72.70	72.88	72.63	1.66%	130
Nov 7, 2025	69.92	69.92	69.17	71.69	71.44	2.53%	98
Nov 6, 2025	69.68	69.68	69.68	69.92	69.68	-0.54%	-