eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	74.88	74.88	72.90	73.93	73.93	0.65%	555
Dec 29, 2025	73.45	73.45	73.45	73.45	73.45	2.80%	-
Dec 23, 2025	72.06	72.06	72.06	71.45	71.45	-0.27%	74
Dec 22, 2025	71.64	71.64	71.64	71.64	71.64	-0.90%	-
Dec 19, 2025	72.29	72.29	72.29	72.29	72.29	0.63%	-
Dec 18, 2025	71.84	71.84	71.84	71.84	71.84	1.51%	-
Dec 17, 2025	70.77	70.77	70.77	70.77	70.77	1.33%	-
Dec 16, 2025	69.49	69.49	69.49	69.84	69.84	-2.35%	74
Dec 15, 2025	71.52	71.52	71.52	71.52	71.52	-1.01%	-
Dec 12, 2025	72.25	72.25	72.25	72.25	72.25	0.94%	-
Dec 11, 2025	71.58	71.58	71.58	71.58	71.58	-0.36%	-
Dec 10, 2025	71.72	71.72	71.72	71.84	71.84	-0.92%	74
Dec 9, 2025	72.48	72.48	72.48	72.51	72.51	0.39%	10
Dec 8, 2025	71.27	71.27	71.27	72.23	72.23	1.98%	74
Dec 5, 2025	70.83	70.83	70.83	70.83	70.83	0.45%	-
Dec 4, 2025	70.51	70.51	70.51	70.51	70.51	-0.83%	-
Dec 3, 2025	71.62	71.62	71.00	71.10	71.10	0.54%	39
Dec 2, 2025	70.72	70.72	70.72	70.72	70.72	-0.01%	-
Dec 1, 2025	70.73	70.73	70.73	70.73	70.73	-1.06%	-
Nov 28, 2025	71.62	71.62	71.62	71.49	71.49	0.04%	7
Nov 27, 2025	69.99	69.99	69.40	71.46	71.46	-0.54%	15
Nov 26, 2025	71.85	71.85	71.85	71.85	71.60	0.31%	34
Nov 25, 2025	71.38	71.38	71.38	71.63	71.38	2.61%	-
Nov 24, 2025	69.57	69.57	69.57	69.81	69.57	-0.37%	-
Nov 21, 2025	68.96	68.96	68.96	70.07	69.83	-1.07%	10
Nov 20, 2025	70.58	70.58	70.58	70.83	70.58	1.32%	-
Nov 19, 2025	70.51	70.51	70.00	69.91	69.67	-1.51%	29
Nov 18, 2025	70.73	70.73	70.73	70.98	70.73	-1.58%	-
Nov 17, 2025	72.83	72.86	72.83	72.12	71.87	-0.73%	500
Nov 14, 2025	72.40	72.40	72.40	72.65	72.40	-2.40%	-
Nov 13, 2025	75.82	75.82	75.82	74.44	74.18	-2.27%	100
Nov 12, 2025	74.88	76.12	74.88	76.17	75.90	2.45%	421
Nov 11, 2025	73.01	73.01	73.00	74.35	74.09	2.02%	72
Nov 10, 2025	72.71	72.81	72.70	72.88	72.63	1.66%	130
Nov 7, 2025	69.92	69.92	69.17	71.69	71.44	2.53%	98
Nov 6, 2025	69.68	69.68	69.68	69.92	69.68	-0.54%	-
Nov 5, 2025	70.46	70.46	70.46	70.30	70.06	-0.45%	5
Nov 4, 2025	71.67	71.91	70.90	70.62	70.37	-1.59%	153
Nov 3, 2025	70.91	71.04	70.40	71.76	71.51	1.06%	42
Oct 31, 2025	73.81	73.81	70.21	71.01	70.76	-4.16%	1,407
Oct 30, 2025	75.94	75.94	72.91	74.09	73.83	-14.09%	918
Oct 29, 2025	84.65	86.24	84.64	86.24	85.94	0.87%	158
Oct 28, 2025	85.09	85.09	85.09	85.50	85.20	1.65%	10
Oct 27, 2025	83.51	84.00	83.51	84.11	83.82	0.45%	397
Oct 24, 2025	83.44	83.44	83.44	83.73	83.44	2.66%	-
Oct 23, 2025	81.28	81.28	81.28	81.56	81.28	-0.10%	-
Oct 22, 2025	81.36	81.36	81.36	81.64	81.36	1.24%	-
Oct 21, 2025	80.36	80.36	80.36	80.64	80.36	-0.91%	-
Oct 20, 2025	81.10	81.10	81.10	81.38	81.10	2.97%	-
Oct 17, 2025	76.47	79.03	76.47	79.03	78.75	0.84%	30