eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	73.81	73.81	70.21	71.01	71.01	-4.16%	1,407
Oct 30, 2025	75.94	75.94	72.91	74.09	74.09	-14.09%	918
Oct 29, 2025	84.65	86.24	84.64	86.24	86.24	0.87%	158
Oct 28, 2025	85.09	85.09	85.09	85.50	85.50	1.65%	10
Oct 27, 2025	83.51	84.00	83.51	84.11	84.11	0.45%	397
Oct 24, 2025	83.73	83.73	83.73	83.73	83.73	2.66%	-
Oct 23, 2025	81.56	81.56	81.56	81.56	81.56	-0.10%	-
Oct 22, 2025	81.64	81.64	81.64	81.64	81.64	1.24%	-
Oct 21, 2025	80.64	80.64	80.64	80.64	80.64	-0.91%	-
Oct 20, 2025	81.38	81.38	81.38	81.38	81.38	2.97%	-
Oct 17, 2025	76.47	79.03	76.47	79.03	79.03	0.84%	30
Oct 16, 2025	78.37	78.37	78.37	78.37	78.37	-1.22%	-
Oct 15, 2025	79.12	79.52	79.12	79.34	79.34	2.18%	25
Oct 14, 2025	77.65	77.65	77.65	77.65	77.65	0.94%	33
Oct 13, 2025	76.77	77.61	75.57	76.93	76.93	0.07%	177
Oct 10, 2025	76.88	76.88	76.88	76.88	76.88	-1.50%	-
Oct 9, 2025	78.05	78.05	78.05	78.05	78.05	-2.77%	-
Oct 8, 2025	80.27	80.27	80.27	80.27	80.27	3.84%	-
Oct 7, 2025	79.50	79.50	79.50	77.30	77.30	-1.93%	55
Oct 6, 2025	78.82	78.82	78.82	78.82	78.82	1.68%	-
Oct 3, 2025	77.52	77.52	77.52	77.52	77.52	3.75%	-
Oct 2, 2025	74.72	74.72	74.72	74.72	74.72	-3.25%	-
Oct 1, 2025	77.23	77.23	77.23	77.23	77.23	-0.19%	-
Sep 30, 2025	77.38	77.38	77.38	77.38	77.38	0.57%	-
Sep 29, 2025	76.94	76.94	76.94	76.94	76.94	-2.55%	-
Sep 26, 2025	78.08	78.95	78.08	78.95	78.95	-1.03%	64
Sep 25, 2025	79.77	79.77	79.77	79.77	79.77	1.19%	-
Sep 24, 2025	77.77	77.77	77.77	78.83	78.83	2.23%	40
Sep 23, 2025	76.63	76.63	76.63	77.11	77.11	-0.31%	8
Sep 22, 2025	77.35	77.35	77.35	77.35	77.35	0.68%	-
Sep 19, 2025	76.96	76.96	76.91	76.83	76.83	1.35%	4
Sep 18, 2025	75.81	75.81	75.81	75.81	75.81	0.33%	-
Sep 17, 2025	75.56	75.56	75.56	75.56	75.56	0.83%	-
Sep 16, 2025	74.94	74.94	74.94	74.94	74.94	-2.62%	-
Sep 15, 2025	78.00	78.00	76.44	76.96	76.96	0.09%	57
Sep 12, 2025	76.89	76.89	76.89	76.89	76.89	-2.89%	-
Sep 11, 2025	78.83	79.18	78.47	79.18	79.18	1.62%	90
Sep 10, 2025	79.51	79.51	79.51	77.92	77.92	-0.23%	55
Sep 9, 2025	80.74	80.74	77.77	78.10	78.10	-1.43%	50
Sep 8, 2025	78.57	78.65	78.57	79.23	79.23	0.71%	47
Sep 5, 2025	78.67	78.67	78.67	78.67	78.67	-0.82%	-
Sep 4, 2025	78.37	78.37	78.37	79.32	79.32	3.13%	128
Sep 3, 2025	76.91	76.91	76.91	76.91	76.91	-0.45%	-
Sep 2, 2025	77.26	77.26	77.26	77.26	77.26	-0.10%	-
Sep 1, 2025	77.34	77.34	77.34	77.34	77.34	-0.51%	-
Aug 29, 2025	79.50	79.50	77.60	77.74	77.74	-4.07%	201
Aug 28, 2025	81.04	81.04	81.04	81.04	81.04	-	-
Aug 27, 2025	81.09	81.41	81.09	81.04	80.79	-1.91%	14
Aug 26, 2025	82.37	82.37	82.37	82.62	82.37	-2.75%	-
Aug 25, 2025	84.70	84.70	84.70	84.96	84.70	0.27%	-