eBay Inc. (BIT:1EBAY)
Italy · Delayed Price · Currency is EUR 77.30
0.00 (0.00%)
At close: Oct 10, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -1.50% | - |
| Oct 9, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -2.77% | - |
| Oct 8, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 3.84% | - |
| Oct 7, 2025 | 79.50 | 79.50 | 79.50 | 77.30 | 77.30 | -1.93% | 55 |
| Oct 6, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 1.68% | - |
| Oct 3, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 3.75% | - |
| Oct 2, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -3.25% | - |
| Oct 1, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.19% | - |
| Sep 30, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.57% | - |
| Sep 29, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -2.55% | - |
| Sep 26, 2025 | 78.08 | 78.95 | 78.08 | 78.95 | 78.95 | -1.03% | 64 |
| Sep 25, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 1.19% | - |
| Sep 24, 2025 | 77.77 | 77.77 | 77.77 | 78.83 | 78.83 | 2.23% | 40 |
| Sep 23, 2025 | 76.63 | 76.63 | 76.63 | 77.11 | 77.11 | -0.31% | 8 |
| Sep 22, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.68% | - |
| Sep 19, 2025 | 76.96 | 76.96 | 76.91 | 76.83 | 76.83 | 1.35% | 4 |
| Sep 18, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.33% | - |
| Sep 17, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.83% | - |
| Sep 16, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -2.62% | - |
| Sep 15, 2025 | 78.00 | 78.00 | 76.44 | 76.96 | 76.96 | 0.09% | 57 |
| Sep 12, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -2.89% | - |
| Sep 11, 2025 | 78.83 | 79.18 | 78.47 | 79.18 | 79.18 | 1.62% | 90 |
| Sep 10, 2025 | 79.51 | 79.51 | 79.51 | 77.92 | 77.92 | -0.23% | 55 |
| Sep 9, 2025 | 80.74 | 80.74 | 77.77 | 78.10 | 78.10 | -1.43% | 50 |
| Sep 8, 2025 | 78.57 | 78.65 | 78.57 | 79.23 | 79.23 | 0.71% | 47 |
| Sep 5, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.82% | - |
| Sep 4, 2025 | 78.37 | 78.37 | 78.37 | 79.32 | 79.32 | 3.13% | 128 |
| Sep 3, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.45% | - |
| Sep 2, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.10% | - |
| Sep 1, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.51% | - |
| Aug 29, 2025 | 79.50 | 79.50 | 77.60 | 77.74 | 77.74 | -4.07% | 201 |
| Aug 28, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | - | - |
| Aug 27, 2025 | 81.09 | 81.41 | 81.09 | 81.04 | 80.79 | -1.91% | 14 |
| Aug 26, 2025 | 82.37 | 82.37 | 82.37 | 82.62 | 82.37 | -2.75% | - |
| Aug 25, 2025 | 84.70 | 84.70 | 84.70 | 84.96 | 84.70 | 0.27% | - |
| Aug 22, 2025 | 85.78 | 85.78 | 85.78 | 84.73 | 84.47 | -0.97% | 1 |
| Aug 21, 2025 | 84.92 | 85.67 | 84.88 | 85.56 | 85.30 | -0.16% | 117 |
| Aug 20, 2025 | 85.32 | 85.83 | 85.32 | 85.70 | 85.44 | 0.39% | 109 |
| Aug 19, 2025 | 85.11 | 85.11 | 85.11 | 85.37 | 85.11 | 0.06% | - |
| Aug 18, 2025 | 85.06 | 85.06 | 85.06 | 85.32 | 85.06 | 1.35% | - |
| Aug 14, 2025 | 86.51 | 86.61 | 86.50 | 84.18 | 83.92 | -0.21% | 34 |
| Aug 13, 2025 | 84.10 | 84.10 | 84.10 | 84.36 | 84.10 | 2.29% | - |
| Aug 12, 2025 | 82.00 | 82.20 | 82.00 | 82.47 | 82.22 | 1.80% | 398 |
| Aug 11, 2025 | 80.33 | 80.33 | 80.33 | 81.01 | 80.76 | 1.54% | 22 |
| Aug 8, 2025 | 79.52 | 79.52 | 79.52 | 79.78 | 79.54 | 0.16% | 90 |
| Aug 7, 2025 | 79.41 | 79.41 | 79.41 | 79.65 | 79.41 | 0.54% | - |
| Aug 6, 2025 | 78.79 | 78.79 | 78.79 | 79.22 | 78.98 | 0.57% | 50 |
| Aug 5, 2025 | 78.53 | 78.53 | 78.53 | 78.77 | 78.53 | -1.98% | - |
| Aug 4, 2025 | 79.35 | 79.35 | 79.35 | 80.36 | 80.11 | 3.32% | 65 |
| Aug 1, 2025 | 80.16 | 80.25 | 77.78 | 77.78 | 77.54 | -2.97% | 141 |