BIT:1EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	95.06	95.06	95.06	95.06	95.06	-0.29%	-
Sep 24, 2026	95.13	95.13	95.13	95.34	95.34	0.62%	1
Sep 23, 2026	95.05	95.05	93.99	94.75	94.75	0.46%	2
Sep 22, 2026	94.75	94.75	94.42	94.32	94.32	-0.38%	26
Sep 21, 2026	94.68	94.68	94.68	94.68	94.68	-3.90%	-
Sep 18, 2026	97.95	98.14	97.95	98.52	98.52	0.42%	96
Sep 17, 2026	98.11	98.11	98.11	98.11	98.11	4.45%	-
Sep 16, 2026	93.56	93.56	93.56	93.93	93.93	0.82%	1
Sep 15, 2026	93.17	93.17	93.17	93.17	93.17	-1.69%	-
Sep 14, 2026	92.10	92.10	92.10	94.77	94.77	2.93%	4
Sep 11, 2026	91.48	91.48	91.48	92.07	92.07	1.16%	110
Sep 10, 2026	89.66	89.66	89.66	91.01	91.01	1.74%	8
Sep 9, 2026	89.62	89.62	89.62	89.45	89.45	3.82%	11
Sep 8, 2026	86.16	86.16	86.16	86.16	86.16	1.44%	-
Sep 7, 2026	84.94	84.94	84.94	84.94	84.94	-5.20%	-
Sep 4, 2026	90.77	90.77	90.77	89.60	89.60	-2.61%	110
Sep 3, 2026	93.20	93.20	93.20	92.00	92.00	2.18%	50
Sep 2, 2026	90.04	90.04	90.04	90.04	90.04	-1.04%	-
Sep 1, 2026	90.26	90.99	90.26	90.99	90.99	2.03%	8
Aug 31, 2026	89.18	89.18	89.18	89.18	89.18	-0.76%	-
Aug 28, 2026	89.86	89.86	89.86	89.86	89.86	2.94%	60
Aug 27, 2026	84.96	84.96	84.96	87.29	87.29	-2.60%	60
Aug 26, 2026	89.84	89.84	89.84	89.89	89.62	-1.60%	1
Aug 25, 2026	91.35	91.35	91.35	91.35	91.08	0.72%	-
Aug 24, 2026	90.70	90.70	90.70	90.70	90.43	1.64%	-
Aug 21, 2026	89.24	89.24	89.24	89.24	88.98	0.11%	-
Aug 20, 2026	87.67	87.67	87.67	89.14	88.88	-0.18%	10
Aug 19, 2026	89.07	89.07	89.07	89.30	89.04	-0.42%	2
Aug 18, 2026	87.68	88.84	87.68	89.68	89.41	1.78%	38
Aug 17, 2026	88.11	88.11	88.11	88.11	87.85	-2.17%	-
Aug 14, 2026	90.76	90.76	90.76	90.06	89.79	0.32%	1
Aug 13, 2026	88.64	88.64	88.64	89.77	89.50	0.26%	1
Aug 12, 2026	91.00	91.00	90.87	89.54	89.28	-3.43%	125
Aug 11, 2026	92.72	92.72	92.72	92.72	92.45	-0.79%	-
Aug 10, 2026	97.62	100.00	93.46	93.46	93.18	-5.40%	290
Aug 7, 2026	98.19	98.79	98.19	98.79	98.50	3.35%	3
Aug 6, 2026	96.98	96.98	96.98	95.59	95.31	2.24%	10
Aug 5, 2026	96.10	96.10	94.78	93.50	93.22	-1.16%	50
Aug 4, 2026	93.47	98.10	93.47	94.60	94.32	0.22%	32,662
Aug 3, 2026	94.39	94.39	94.39	94.39	94.11	-3.61%	-
Jul 31, 2026	97.93	97.93	97.93	97.93	97.64	0.56%	-
Jul 30, 2026	99.85	99.85	99.84	97.38	97.09	-4.87%	35
Jul 29, 2026	102.62	102.70	102.62	102.36	102.06	0.16%	21
Jul 28, 2026	102.20	102.20	102.20	102.20	101.90	3.98%	-
Jul 27, 2026	98.29	98.29	98.29	98.29	98.00	2.36%	-
Jul 24, 2026	94.92	94.92	94.91	96.02	95.74	1.32%	250
Jul 23, 2026	94.77	94.77	94.77	94.77	94.49	-3.56%	-
Jul 22, 2026	98.27	98.27	98.27	98.27	97.98	-0.80%	-
Jul 21, 2026	99.06	99.06	99.06	99.06	98.77	-0.70%	-
Jul 20, 2026	99.76	99.76	99.76	99.76	99.47	3.22%	-