BIT:1EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	93.97	94.77	93.97	95.47	95.47	0.34%	17
Jun 15, 2026	93.96	93.96	93.96	95.15	95.15	1.98%	1
Jun 12, 2026	94.93	94.93	94.61	93.30	93.30	-1.15%	7
Jun 11, 2026	94.04	94.04	94.04	94.39	94.39	1.05%	12
Jun 10, 2026	94.33	94.33	92.88	93.41	93.41	1.21%	23
Jun 9, 2026	94.71	94.71	94.71	92.29	92.29	-2.50%	15
Jun 8, 2026	94.33	94.44	94.33	94.66	94.66	-0.40%	25
Jun 5, 2026	93.04	95.28	93.04	95.04	95.04	0.81%	51
Jun 4, 2026	93.57	93.57	93.57	94.28	94.28	0.67%	1
Jun 3, 2026	94.27	94.27	93.24	93.65	93.65	-0.50%	51
Jun 2, 2026	93.83	94.79	93.83	94.12	94.12	0.70%	55
Jun 1, 2026	93.81	93.94	93.47	93.47	93.47	-1.36%	71
May 29, 2026	94.86	95.00	94.08	94.76	94.76	-9.41%	258
May 28, 2026	104.60	104.60	104.60	104.60	104.60	7.19%	-
May 27, 2026	98.65	98.65	98.65	97.85	97.58	-1.59%	2
May 26, 2026	98.92	99.72	98.92	99.43	99.16	-0.69%	5
May 25, 2026	99.36	99.36	99.36	100.12	99.85	-1.38%	2
May 22, 2026	101.88	101.88	100.56	101.52	101.24	-0.78%	154
May 21, 2026	101.50	102.32	101.20	102.32	102.04	1.13%	120
May 20, 2026	98.32	99.59	98.32	101.18	100.90	3.41%	83
May 19, 2026	98.83	98.89	97.65	97.84	97.57	-0.64%	274
May 18, 2026	99.97	99.97	98.86	98.47	98.20	-0.24%	80
May 15, 2026	96.63	98.29	96.63	98.71	98.44	2.13%	493
May 14, 2026	96.38	97.43	96.38	96.65	96.39	0.59%	288
May 13, 2026	94.51	95.50	94.41	96.08	95.82	3.94%	418
May 12, 2026	89.78	92.00	87.42	92.44	92.19	1.12%	499
May 11, 2026	91.25	91.25	90.81	91.42	91.17	0.98%	216
May 8, 2026	89.30	90.62	89.30	90.53	90.28	-0.93%	53
May 7, 2026	91.27	92.50	91.27	91.38	91.13	-0.39%	190
May 6, 2026	89.88	91.18	89.85	91.74	91.49	2.13%	146
May 5, 2026	93.55	95.55	89.83	89.83	89.59	-4.51%	290
May 4, 2026	98.15	98.42	92.96	94.07	93.81	9.19%	2,467
Apr 30, 2026	87.10	87.10	87.10	86.15	85.92	-1.32%	5
Apr 29, 2026	87.00	87.00	87.00	87.30	87.06	1.32%	24
Apr 28, 2026	86.16	86.16	86.16	86.16	85.93	0.22%	-
Apr 27, 2026	86.22	86.22	86.22	85.97	85.74	-1.10%	20
Apr 24, 2026	86.93	86.93	86.93	86.93	86.69	-1.87%	-
Apr 23, 2026	88.59	88.59	88.59	88.59	88.35	-2.02%	-
Apr 22, 2026	89.90	89.90	89.90	90.42	90.17	0.75%	1
Apr 21, 2026	89.75	89.75	89.75	89.75	89.51	0.36%	-
Apr 20, 2026	89.43	89.43	89.43	89.43	89.19	1.14%	-
Apr 17, 2026	88.42	88.42	88.42	88.42	88.18	2.93%	-
Apr 16, 2026	84.94	84.94	84.94	85.90	85.67	1.24%	90
Apr 15, 2026	84.85	84.85	84.85	84.85	84.62	0.18%	-
Apr 14, 2026	84.70	84.70	84.70	84.70	84.47	3.33%	-
Apr 13, 2026	81.97	81.97	81.97	81.97	81.75	0.92%	-
Apr 10, 2026	80.66	80.66	80.66	81.22	81.00	0.20%	65
Apr 9, 2026	83.00	83.00	83.00	81.06	80.84	-1.13%	200
Apr 8, 2026	83.90	83.90	83.90	81.99	81.77	-2.26%	400
Apr 7, 2026	84.00	84.00	84.00	83.89	83.66	3.31%	15