BIT:1EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	94.92	94.92	94.91	96.02	96.02	1.32%	250
Jul 23, 2026	94.77	94.77	94.77	94.77	94.77	-3.56%	-
Jul 22, 2026	98.27	98.27	98.27	98.27	98.27	-0.80%	-
Jul 21, 2026	99.06	99.06	99.06	99.06	99.06	-0.70%	-
Jul 20, 2026	99.76	99.76	99.76	99.76	99.76	3.22%	-
Jul 17, 2026	96.65	96.65	96.65	96.65	96.65	-1.16%	-
Jul 16, 2026	97.78	97.78	97.78	97.78	97.78	-1.03%	-
Jul 15, 2026	98.80	98.80	98.80	98.80	98.80	0.23%	-
Jul 14, 2026	101.44	101.44	98.70	98.57	98.57	-3.44%	6
Jul 13, 2026	102.08	102.08	102.08	102.08	102.08	-0.12%	-
Jul 10, 2026	101.38	103.42	101.38	102.20	102.20	-0.27%	182
Jul 9, 2026	100.56	100.56	100.56	102.48	102.48	3.86%	1
Jul 8, 2026	100.50	100.50	99.75	98.67	98.67	-1.39%	158
Jul 7, 2026	98.83	98.83	98.83	100.06	100.06	0.82%	1
Jul 6, 2026	100.74	100.74	99.89	99.25	99.25	-0.20%	5
Jul 3, 2026	99.09	99.27	99.09	99.45	99.45	0.11%	21
Jul 2, 2026	97.24	97.24	97.24	99.34	99.34	-0.25%	1
Jul 1, 2026	97.42	97.42	97.42	99.59	99.59	2.09%	1
Jun 30, 2026	97.55	97.55	97.55	97.55	97.55	0.48%	-
Jun 29, 2026	94.42	97.15	94.42	97.08	97.08	2.10%	336
Jun 26, 2026	93.91	93.91	93.91	95.08	95.08	-	1
Jun 25, 2026	96.07	96.07	96.07	95.08	95.08	-3.35%	1
Jun 24, 2026	95.72	95.72	95.72	98.38	98.38	3.49%	23
Jun 23, 2026	92.26	92.26	92.26	95.06	95.06	2.47%	1
Jun 22, 2026	94.27	94.27	94.27	92.77	92.77	-1.50%	1
Jun 19, 2026	94.30	94.30	93.53	94.18	94.18	-0.51%	2
Jun 18, 2026	94.90	94.90	94.90	94.66	94.66	0.57%	10
Jun 17, 2026	94.10	94.10	94.10	94.12	94.12	-1.41%	1
Jun 16, 2026	93.97	94.77	93.97	95.47	95.47	0.34%	17
Jun 15, 2026	93.96	93.96	93.96	95.15	95.15	1.98%	1
Jun 12, 2026	94.93	94.93	94.61	93.30	93.30	-1.15%	7
Jun 11, 2026	94.04	94.04	94.04	94.39	94.39	1.05%	12
Jun 10, 2026	94.33	94.33	92.88	93.41	93.41	1.21%	23
Jun 9, 2026	94.71	94.71	94.71	92.29	92.29	-2.50%	15
Jun 8, 2026	94.33	94.44	94.33	94.66	94.66	-0.40%	25
Jun 5, 2026	93.04	95.28	93.04	95.04	95.04	0.81%	51
Jun 4, 2026	93.57	93.57	93.57	94.28	94.28	0.67%	1
Jun 3, 2026	94.27	94.27	93.24	93.65	93.65	-0.50%	51
Jun 2, 2026	93.83	94.79	93.83	94.12	94.12	0.70%	55
Jun 1, 2026	93.81	93.94	93.47	93.47	93.47	-1.36%	71
May 29, 2026	94.86	95.00	94.08	94.76	94.76	-9.41%	258
May 28, 2026	104.60	104.60	104.60	104.60	104.60	7.19%	-
May 27, 2026	98.65	98.65	98.65	97.85	97.58	-1.59%	2
May 26, 2026	98.92	99.72	98.92	99.43	99.16	-0.69%	5
May 25, 2026	99.36	99.36	99.36	100.12	99.85	-1.38%	2
May 22, 2026	101.88	101.88	100.56	101.52	101.24	-0.78%	154
May 21, 2026	101.50	102.32	101.20	102.32	102.04	1.13%	120
May 20, 2026	98.32	99.59	98.32	101.18	100.90	3.41%	83
May 19, 2026	98.83	98.89	97.65	97.84	97.57	-0.64%	274
May 18, 2026	99.97	99.97	98.86	98.47	98.20	-0.24%	80