BIT:1EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	89.88	91.18	89.85	91.74	91.74	2.13%	146
May 5, 2026	93.55	95.55	89.83	89.83	89.83	-4.51%	290
May 4, 2026	98.15	98.42	92.96	94.07	94.07	9.19%	2,467
Apr 30, 2026	87.10	87.10	87.10	86.15	86.15	-1.32%	5
Apr 29, 2026	87.00	87.00	87.00	87.30	87.30	1.32%	24
Apr 28, 2026	86.16	86.16	86.16	86.16	86.16	0.22%	-
Apr 27, 2026	86.22	86.22	86.22	85.97	85.97	-1.10%	20
Apr 24, 2026	86.93	86.93	86.93	86.93	86.93	-1.87%	-
Apr 23, 2026	88.59	88.59	88.59	88.59	88.59	-2.02%	-
Apr 22, 2026	89.90	89.90	89.90	90.42	90.42	0.75%	1
Apr 21, 2026	89.75	89.75	89.75	89.75	89.75	0.36%	-
Apr 20, 2026	89.43	89.43	89.43	89.43	89.43	1.14%	-
Apr 17, 2026	88.42	88.42	88.42	88.42	88.42	2.93%	-
Apr 16, 2026	84.94	84.94	84.94	85.90	85.90	1.24%	90
Apr 15, 2026	84.85	84.85	84.85	84.85	84.85	0.18%	-
Apr 14, 2026	84.70	84.70	84.70	84.70	84.70	3.33%	-
Apr 13, 2026	81.97	81.97	81.97	81.97	81.97	0.92%	-
Apr 10, 2026	80.66	80.66	80.66	81.22	81.22	0.20%	65
Apr 9, 2026	83.00	83.00	83.00	81.06	81.06	-1.13%	200
Apr 8, 2026	83.90	83.90	83.90	81.99	81.99	-2.26%	400
Apr 7, 2026	84.00	84.00	84.00	83.89	83.89	3.31%	15
Apr 2, 2026	80.20	80.20	80.20	81.20	81.20	1.37%	9
Apr 1, 2026	80.10	80.10	80.10	80.10	80.10	1.79%	-
Mar 31, 2026	78.69	78.69	78.69	78.69	78.69	1.01%	-
Mar 30, 2026	77.90	77.90	77.90	77.90	77.90	0.93%	-
Mar 27, 2026	76.85	76.85	76.85	77.18	77.18	-0.80%	6
Mar 26, 2026	77.80	77.80	77.80	77.80	77.80	-0.94%	-
Mar 25, 2026	78.54	78.54	78.54	78.54	78.54	2.43%	-
Mar 24, 2026	76.98	76.98	76.98	76.68	76.68	-1.11%	10
Mar 23, 2026	76.74	76.74	76.74	77.54	77.54	0.62%	3
Mar 20, 2026	77.06	77.06	77.06	77.06	77.06	-1.68%	-
Mar 19, 2026	78.38	78.38	78.38	78.38	78.38	-2.98%	-
Mar 18, 2026	80.79	80.79	80.79	80.79	80.79	-1.73%	-
Mar 17, 2026	82.21	82.21	82.21	82.21	82.21	3.76%	-
Mar 16, 2026	79.63	79.63	79.47	79.23	79.23	-0.16%	42
Mar 13, 2026	77.85	79.36	74.63	79.36	79.36	0.99%	1,099
Mar 12, 2026	80.17	80.24	80.17	78.58	78.58	-0.48%	249
Mar 11, 2026	79.08	79.08	78.65	78.96	78.96	0.64%	293
Mar 10, 2026	78.46	78.46	78.46	78.46	78.46	-0.87%	-
Mar 9, 2026	77.36	77.49	77.36	79.15	79.15	-0.25%	44
Mar 6, 2026	79.35	79.35	79.35	79.35	79.35	4.17%	-
Mar 5, 2026	76.17	76.17	76.17	76.17	76.17	-2.36%	-
Mar 4, 2026	78.01	78.01	78.01	78.01	77.74	2.48%	-
Mar 3, 2026	76.12	76.12	76.12	76.12	75.86	0.18%	-
Mar 2, 2026	76.58	76.58	76.58	75.98	75.72	1.02%	50
Feb 27, 2026	75.21	75.21	75.21	75.21	74.95	0.27%	-
Feb 26, 2026	75.89	75.89	75.89	75.01	74.75	5.93%	50
Feb 25, 2026	70.81	70.81	70.81	70.81	70.57	-1.94%	-
Feb 24, 2026	72.21	72.21	72.21	72.21	71.96	1.91%	-
Feb 23, 2026	72.35	72.35	72.35	70.86	70.62	-4.99%	9