BIT:1EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	98.65	98.65	98.65	97.85	97.58	-1.59%	2
May 26, 2026	98.92	99.72	98.92	99.43	99.16	-0.69%	5
May 25, 2026	99.36	99.36	99.36	100.12	99.85	-1.38%	2
May 22, 2026	101.88	101.88	100.56	101.52	101.24	-0.78%	154
May 21, 2026	101.50	102.32	101.20	102.32	102.04	1.13%	120
May 20, 2026	98.32	99.59	98.32	101.18	100.90	3.41%	83
May 19, 2026	98.83	98.89	97.65	97.84	97.57	-0.64%	274
May 18, 2026	99.97	99.97	98.86	98.47	98.20	-0.24%	80
May 15, 2026	96.63	98.29	96.63	98.71	98.44	2.13%	493
May 14, 2026	96.38	97.43	96.38	96.65	96.39	0.59%	288
May 13, 2026	94.51	95.50	94.41	96.08	95.82	3.94%	418
May 12, 2026	89.78	92.00	87.42	92.44	92.19	1.12%	499
May 11, 2026	91.25	91.25	90.81	91.42	91.17	0.98%	216
May 8, 2026	89.30	90.62	89.30	90.53	90.28	-0.93%	53
May 7, 2026	91.27	92.50	91.27	91.38	91.13	-0.39%	190
May 6, 2026	89.88	91.18	89.85	91.74	91.49	2.13%	146
May 5, 2026	93.55	95.55	89.83	89.83	89.59	-4.51%	290
May 4, 2026	98.15	98.42	92.96	94.07	93.81	9.19%	2,467
Apr 30, 2026	87.10	87.10	87.10	86.15	85.92	-1.32%	5
Apr 29, 2026	87.00	87.00	87.00	87.30	87.06	1.32%	24
Apr 28, 2026	86.16	86.16	86.16	86.16	85.93	0.22%	-
Apr 27, 2026	86.22	86.22	86.22	85.97	85.74	-1.10%	20
Apr 24, 2026	86.93	86.93	86.93	86.93	86.69	-1.87%	-
Apr 23, 2026	88.59	88.59	88.59	88.59	88.35	-2.02%	-
Apr 22, 2026	89.90	89.90	89.90	90.42	90.17	0.75%	1
Apr 21, 2026	89.75	89.75	89.75	89.75	89.51	0.36%	-
Apr 20, 2026	89.43	89.43	89.43	89.43	89.19	1.14%	-
Apr 17, 2026	88.42	88.42	88.42	88.42	88.18	2.93%	-
Apr 16, 2026	84.94	84.94	84.94	85.90	85.67	1.24%	90
Apr 15, 2026	84.85	84.85	84.85	84.85	84.62	0.18%	-
Apr 14, 2026	84.70	84.70	84.70	84.70	84.47	3.33%	-
Apr 13, 2026	81.97	81.97	81.97	81.97	81.75	0.92%	-
Apr 10, 2026	80.66	80.66	80.66	81.22	81.00	0.20%	65
Apr 9, 2026	83.00	83.00	83.00	81.06	80.84	-1.13%	200
Apr 8, 2026	83.90	83.90	83.90	81.99	81.77	-2.26%	400
Apr 7, 2026	84.00	84.00	84.00	83.89	83.66	3.31%	15
Apr 2, 2026	80.20	80.20	80.20	81.20	80.98	1.37%	9
Apr 1, 2026	80.10	80.10	80.10	80.10	79.88	1.79%	-
Mar 31, 2026	78.69	78.69	78.69	78.69	78.48	1.01%	-
Mar 30, 2026	77.90	77.90	77.90	77.90	77.69	0.93%	-
Mar 27, 2026	76.85	76.85	76.85	77.18	76.97	-0.80%	6
Mar 26, 2026	77.80	77.80	77.80	77.80	77.59	-0.94%	-
Mar 25, 2026	78.54	78.54	78.54	78.54	78.33	2.43%	-
Mar 24, 2026	76.98	76.98	76.98	76.68	76.47	-1.11%	10
Mar 23, 2026	76.74	76.74	76.74	77.54	77.33	0.62%	3
Mar 20, 2026	77.06	77.06	77.06	77.06	76.85	-1.68%	-
Mar 19, 2026	78.38	78.38	78.38	78.38	78.17	-2.98%	-
Mar 18, 2026	80.79	80.79	80.79	80.79	80.57	-1.73%	-
Mar 17, 2026	82.21	82.21	82.21	82.21	81.99	3.76%	-
Mar 16, 2026	79.63	79.63	79.47	79.23	79.01	-0.16%	42