BIT:1ECHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	80.12	80.12	80.12	80.12	80.12	-1.31%	-
Sep 24, 2026	81.18	81.18	81.18	81.18	81.18	-1.72%	-
Sep 23, 2026	82.60	82.60	82.60	82.60	82.60	-0.92%	-
Sep 22, 2026	83.70	83.70	83.70	83.37	83.37	0.55%	13
Sep 21, 2026	82.41	82.41	82.41	82.91	82.91	3.01%	37
Sep 18, 2026	80.49	80.49	80.49	80.49	80.49	-2.77%	-
Sep 17, 2026	82.78	82.78	82.78	82.78	82.78	0.73%	-
Sep 16, 2026	81.71	81.71	81.71	82.18	82.18	2.34%	161
Sep 15, 2026	80.30	80.30	80.30	80.30	80.30	-0.69%	-
Sep 14, 2026	80.86	80.86	80.86	80.86	80.86	1.02%	-
Sep 11, 2026	80.00	80.00	80.00	80.04	80.04	0.40%	30
Sep 10, 2026	80.04	80.04	80.04	79.72	79.72	2.51%	170
Sep 9, 2026	81.45	81.45	81.45	77.77	77.77	-4.15%	3
Sep 8, 2026	81.14	81.14	81.14	81.14	81.14	-5.92%	-
Sep 7, 2026	86.25	86.25	86.25	86.25	86.25	13.07%	-
Sep 4, 2026	78.22	78.22	78.22	76.28	76.28	-0.88%	15
Sep 3, 2026	76.76	76.76	76.76	76.96	76.96	3.72%	174
Sep 2, 2026	74.20	74.20	74.20	74.20	74.20	-0.64%	-
Sep 1, 2026	74.68	74.68	74.68	74.68	74.68	0.55%	-
Aug 31, 2026	74.26	74.26	74.26	74.27	74.27	0.05%	1
Aug 28, 2026	74.26	74.26	74.26	74.23	74.23	1.28%	5
Aug 27, 2026	73.29	73.29	73.29	73.29	73.29	0.74%	-
Aug 26, 2026	72.75	72.75	72.75	72.75	72.75	-1.66%	-
Aug 25, 2026	73.98	73.98	73.98	73.98	73.98	0.37%	-
Aug 24, 2026	73.71	73.71	73.71	73.71	73.71	-1.71%	-
Aug 21, 2026	74.99	74.99	74.99	74.99	74.99	1.83%	-
Aug 20, 2026	73.64	73.64	73.64	73.64	73.64	-3.73%	-
Aug 19, 2026	76.49	76.49	76.49	76.49	76.49	-1.73%	-
Aug 18, 2026	77.84	77.84	77.84	77.84	77.84	-3.33%	-
Aug 17, 2026	80.52	80.52	80.52	80.52	80.52	1.96%	-
Aug 14, 2026	78.97	78.97	78.97	78.97	78.97	-1.37%	-
Aug 13, 2026	80.07	80.07	80.07	80.07	80.07	1.81%	-
Aug 12, 2026	78.65	78.65	78.65	78.65	78.65	2.26%	-
Aug 11, 2026	77.39	77.39	77.39	76.91	76.91	-0.76%	8
Aug 10, 2026	78.14	78.41	78.14	77.50	77.50	-0.24%	61
Aug 7, 2026	75.92	75.92	75.92	77.69	77.69	0.36%	10
Aug 6, 2026	77.41	77.41	77.41	77.41	77.41	1.30%	-
Aug 5, 2026	74.90	75.10	74.25	76.42	76.42	-1.05%	174
Aug 4, 2026	76.99	76.99	76.99	77.23	77.23	2.18%	208
Aug 3, 2026	74.01	74.01	74.01	75.58	75.58	2.79%	176
Jul 31, 2026	73.53	73.53	73.53	73.53	73.53	-0.22%	-
Jul 30, 2026	72.74	75.15	72.74	73.69	73.69	0.37%	677
Jul 29, 2026	73.42	73.42	73.42	73.42	73.42	-1.91%	-
Jul 28, 2026	73.94	73.94	73.94	74.85	74.85	-1.95%	366
Jul 27, 2026	76.34	76.34	76.34	76.34	76.34	-1.93%	-
Jul 24, 2026	77.84	77.84	77.84	77.84	77.84	-1.39%	-
Jul 23, 2026	80.09	80.09	80.09	78.94	78.94	-3.74%	100
Jul 22, 2026	82.01	82.01	82.01	82.01	82.01	-2.07%	-
Jul 21, 2026	83.74	83.74	83.74	83.74	83.74	9.82%	-
Jul 20, 2026	76.25	76.25	76.25	76.25	76.25	-6.41%	-