Consolidated Edison, Inc. (BIT:1ED)
Italy · Delayed Price · Currency is EUR 88.12
0.00 (0.00%)
At close: Jul 25, 2025, 5:30 PM CET
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | - | - | - |
| Aug 8, 2025 | 90.46 | 90.46 | 89.88 | 89.88 | - | 0.20% | 20 |
| Aug 7, 2025 | 89.86 | 89.86 | 89.70 | 89.70 | - | -1.36% | 20 |
| Aug 6, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | - | - | - |
| Aug 5, 2025 | 93.74 | 93.74 | 90.94 | 90.94 | - | 0.29% | 3 |
| Aug 4, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | - | - | - |
| Aug 1, 2025 | 90.10 | 90.68 | 90.10 | 90.68 | - | 2.91% | 111 |
| Jul 31, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 30, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 29, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 28, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 25, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 24, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 23, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 22, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 21, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 18, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 17, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 16, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 15, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 14, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 11, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 10, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 9, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 8, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 7, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 4, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 3, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 2, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jul 1, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jun 30, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jun 27, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jun 26, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jun 25, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jun 24, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jun 23, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jun 20, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jun 19, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jun 18, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | - | - | - |
| Jun 17, 2025 | 87.58 | 88.12 | 87.58 | 88.12 | - | -1.14% | 5 |
| Jun 16, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | - | - | - |
| Jun 13, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | - | - | - |
| Jun 12, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | - | - | - |
| Jun 11, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | - | - | - |
| Jun 10, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | - | - | - |
| Jun 9, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | - | - | - |
| Jun 6, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | - | - | - |
| Jun 5, 2025 | 90.20 | 90.20 | 89.14 | 89.14 | - | -1.15% | 1 |
| Jun 4, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | - | - | - |
| Jun 3, 2025 | 91.00 | 91.00 | 90.18 | 90.18 | - | -1.44% | 20 |