BIT:1ED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	93.80	93.80	93.80	93.80	93.80	0.11%	-
Aug 13, 2026	93.70	93.70	93.70	93.70	93.70	0.34%	-
Aug 12, 2026	93.38	93.38	93.38	93.38	93.38	1.32%	-
Aug 11, 2026	92.16	92.16	92.16	92.16	92.16	0.22%	-
Aug 10, 2026	91.96	91.96	91.96	91.96	91.96	-1.46%	-
Aug 7, 2026	93.52	93.52	93.52	93.32	93.32	-0.21%	3
Aug 6, 2026	93.52	93.52	93.52	93.52	93.52	0.97%	-
Aug 5, 2026	92.62	92.62	92.62	92.62	92.62	-1.22%	-
Aug 4, 2026	93.76	93.76	93.76	93.76	93.76	-0.49%	-
Aug 3, 2026	94.22	94.22	94.22	94.22	94.22	-1.28%	-
Jul 31, 2026	95.44	95.44	95.44	95.44	95.44	0.87%	-
Jul 30, 2026	94.62	94.62	94.62	94.62	94.62	-4.06%	-
Jul 29, 2026	98.62	98.62	98.62	98.62	98.62	-1.38%	-
Jul 28, 2026	100.00	100.00	100.00	100.00	100.00	1.05%	-
Jul 27, 2026	100.65	100.65	98.88	98.96	98.96	-0.78%	16
Jul 24, 2026	99.74	99.74	99.74	99.74	99.74	0.58%	-
Jul 23, 2026	99.16	99.16	99.16	99.16	99.16	1.97%	-
Jul 22, 2026	97.24	97.24	97.24	97.24	97.24	1.12%	-
Jul 21, 2026	96.16	96.16	96.16	96.16	96.16	-1.88%	-
Jul 20, 2026	98.00	98.00	98.00	98.00	98.00	-1.23%	-
Jul 17, 2026	99.22	99.22	99.22	99.22	99.22	1.89%	-
Jul 16, 2026	97.38	97.38	97.38	97.38	97.38	-0.33%	-
Jul 15, 2026	97.70	97.70	97.70	97.70	97.70	-0.08%	-
Jul 14, 2026	97.78	97.78	97.78	97.78	97.78	0.25%	-
Jul 13, 2026	97.54	97.54	97.54	97.54	97.54	0.83%	-
Jul 10, 2026	96.74	96.74	96.74	96.74	96.74	-0.68%	-
Jul 9, 2026	97.40	97.40	97.40	97.40	97.40	-2.40%	-
Jul 8, 2026	99.80	99.80	99.80	99.80	99.80	-0.30%	-
Jul 7, 2026	100.10	100.10	100.10	100.10	100.10	2.02%	-
Jul 6, 2026	98.12	98.12	98.12	98.12	98.12	-1.57%	-
Jul 3, 2026	99.68	99.68	99.68	99.68	99.68	0.89%	-
Jul 2, 2026	98.80	98.80	98.80	98.80	98.80	1.86%	-
Jul 1, 2026	97.00	97.00	97.00	97.00	97.00	-0.82%	-
Jun 30, 2026	97.80	97.80	97.80	97.80	97.80	0.08%	-
Jun 29, 2026	95.00	97.78	95.00	97.72	97.72	-0.20%	6
Jun 26, 2026	97.92	97.92	97.92	97.92	97.92	0.62%	-
Jun 25, 2026	97.32	97.32	97.32	97.32	97.32	1.02%	-
Jun 24, 2026	96.34	96.34	96.34	96.34	96.34	0.92%	-
Jun 23, 2026	95.46	95.46	95.46	95.46	95.46	1.51%	-
Jun 22, 2026	94.04	94.04	94.04	94.04	94.04	1.62%	-
Jun 19, 2026	92.54	92.54	92.54	92.54	92.54	-1.17%	-
Jun 18, 2026	93.64	93.64	93.64	93.64	93.64	0.69%	-
Jun 17, 2026	93.00	93.00	93.00	93.00	93.00	-0.81%	-
Jun 16, 2026	93.76	93.76	93.76	93.76	93.76	1.12%	-
Jun 15, 2026	92.72	92.72	92.72	92.72	92.72	-0.13%	-
Jun 12, 2026	92.84	92.84	92.84	92.84	92.84	-1.72%	-
Jun 11, 2026	94.46	94.46	94.46	94.46	94.46	1.11%	-
Jun 10, 2026	93.42	93.42	93.42	93.42	93.42	1.43%	-
Jun 9, 2026	92.10	92.10	92.10	92.10	92.10	1.01%	-
Jun 8, 2026	91.18	91.18	91.18	91.18	91.18	-1.00%	-