BIT:1ED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	90.90	90.90	90.90	90.90	90.90	1.02%	-
Sep 23, 2026	89.98	89.98	89.98	89.98	89.98	-1.45%	-
Sep 22, 2026	91.30	91.30	91.30	91.30	91.30	-0.13%	-
Sep 21, 2026	91.42	91.42	91.42	91.42	91.42	-1.08%	-
Sep 18, 2026	92.42	92.42	92.42	92.42	92.42	0.02%	-
Sep 17, 2026	92.40	92.40	92.40	92.40	92.40	0.61%	-
Sep 16, 2026	91.84	91.84	91.84	91.84	91.84	0.39%	-
Sep 15, 2026	91.48	91.48	91.48	91.48	91.48	-0.41%	-
Sep 14, 2026	91.86	91.86	91.86	91.86	91.86	-	-
Sep 11, 2026	91.86	91.86	91.86	91.86	91.86	-0.17%	-
Sep 10, 2026	92.02	92.02	92.02	92.02	92.02	-0.50%	-
Sep 9, 2026	92.48	92.48	92.48	92.48	92.48	-0.60%	-
Sep 8, 2026	93.04	93.04	93.04	93.04	93.04	0.35%	-
Sep 7, 2026	92.72	92.72	92.72	92.72	92.72	-0.58%	-
Sep 4, 2026	93.26	93.26	93.26	93.26	93.26	-	-
Sep 3, 2026	93.26	93.26	93.26	93.26	93.26	0.21%	-
Sep 2, 2026	93.06	93.06	93.06	93.06	93.06	0.13%	-
Sep 1, 2026	92.94	92.94	92.94	92.94	92.94	0.67%	-
Aug 31, 2026	92.32	92.32	92.32	92.32	92.32	-0.09%	-
Aug 28, 2026	92.40	92.40	92.40	92.40	92.40	1.12%	-
Aug 27, 2026	91.38	91.38	91.38	91.38	91.38	-1.04%	-
Aug 26, 2026	92.34	92.34	92.34	92.34	92.34	0.39%	-
Aug 25, 2026	91.98	91.98	91.98	91.98	91.98	0.59%	-
Aug 24, 2026	90.88	90.88	90.88	91.44	91.44	-0.07%	3
Aug 21, 2026	91.50	91.50	91.50	91.50	91.50	-1.72%	-
Aug 20, 2026	93.10	93.10	93.10	93.10	93.10	0.32%	-
Aug 19, 2026	92.80	92.80	92.80	92.80	92.80	-9.24%	-
Aug 18, 2026	102.25	102.25	102.25	102.25	102.25	10.29%	-
Aug 17, 2026	93.52	93.52	93.52	93.48	92.71	-0.34%	18
Aug 14, 2026	93.80	93.80	93.80	93.80	93.03	0.11%	-
Aug 13, 2026	93.70	93.70	93.70	93.70	92.93	0.34%	-
Aug 12, 2026	93.38	93.38	93.38	93.38	92.61	1.32%	-
Aug 11, 2026	92.16	92.16	92.16	92.16	91.40	0.22%	-
Aug 10, 2026	91.96	91.96	91.96	91.96	91.21	-1.46%	-
Aug 7, 2026	93.52	93.52	93.52	93.32	92.56	-0.21%	3
Aug 6, 2026	93.52	93.52	93.52	93.52	92.75	0.97%	-
Aug 5, 2026	92.62	92.62	92.62	92.62	91.86	-1.22%	-
Aug 4, 2026	93.76	93.76	93.76	93.76	92.99	-0.49%	-
Aug 3, 2026	94.22	94.22	94.22	94.22	93.45	-1.28%	-
Jul 31, 2026	95.44	95.44	95.44	95.44	94.66	0.87%	-
Jul 30, 2026	94.62	94.62	94.62	94.62	93.84	-4.06%	-
Jul 29, 2026	98.62	98.62	98.62	98.62	97.81	-1.38%	-
Jul 28, 2026	100.00	100.00	100.00	100.00	99.18	1.05%	-
Jul 27, 2026	100.65	100.65	98.88	98.96	98.15	-0.78%	16
Jul 24, 2026	99.74	99.74	99.74	99.74	98.92	0.58%	-
Jul 23, 2026	99.16	99.16	99.16	99.16	98.35	1.97%	-
Jul 22, 2026	97.24	97.24	97.24	97.24	96.44	1.12%	-
Jul 21, 2026	96.16	96.16	96.16	96.16	95.37	-1.88%	-
Jul 20, 2026	98.00	98.00	98.00	98.00	97.20	-1.23%	-
Jul 17, 2026	99.22	99.22	99.22	99.22	98.41	1.89%	-