Equifax Inc. (BIT:1EFX)
Italy · Delayed Price · Currency is EUR 146.55
0.00 (0.00%)
At close: Sep 15, 2026
BIT:1EFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -1.28% | - |
| Sep 24, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -4.19% | - |
| Sep 23, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -0.50% | - |
| Sep 22, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.40% | - |
| Sep 21, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -1.14% | - |
| Sep 18, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.64% | - |
| Sep 17, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -1.85% | - |
| Sep 16, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -2.01% | - |
| Sep 15, 2026 | 157.55 | 157.55 | 157.55 | 146.55 | 146.55 | -0.54% | 2 |
| Sep 14, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 1.83% | - |
| Sep 11, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 0.49% | - |
| Sep 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.57% | - |
| Sep 9, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | -1.05% | - |
| Sep 8, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -6.81% | - |
| Sep 7, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 6.05% | - |
| Sep 4, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -7.25% | - |
| Sep 3, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | 0.81% | - |
| Sep 2, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.02% | - |
| Sep 1, 2026 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | -1.13% | - |
| Aug 31, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -2.82% | - |
| Aug 28, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | 1.80% | - |
| Aug 27, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.27 | 1.25% | - |
| Aug 26, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.23 | -0.52% | - |
| Aug 25, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.07 | -1.67% | - |
| Aug 24, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 166.86 | - | - |
| Aug 21, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 166.86 | 0.21% | - |
| Aug 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.52 | 0.63% | - |
| Aug 19, 2026 | 165.95 | 165.95 | 165.95 | 165.95 | 165.47 | 6.24% | - |
| Aug 18, 2026 | 156.00 | 156.00 | 156.00 | 156.20 | 155.75 | 1.13% | 7 |
| Aug 17, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.00 | -1.91% | - |
| Aug 14, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 156.99 | -0.41% | - |
| Aug 13, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 157.64 | 1.44% | - |
| Aug 12, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.40 | -0.61% | - |
| Aug 11, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.35 | -0.44% | - |
| Aug 10, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.04 | -0.51% | - |
| Aug 7, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 157.84 | 3.50% | - |
| Aug 6, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 152.51 | 0.66% | - |
| Aug 5, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.51 | -0.26% | - |
| Aug 4, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 151.91 | -0.07% | - |
| Aug 3, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | 152.01 | 1.50% | - |
| Jul 31, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 149.76 | -0.53% | - |
| Jul 30, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.56 | -8.60% | - |
| Jul 29, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 164.72 | 0.24% | - |
| Jul 28, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.32 | 5.10% | - |
| Jul 27, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.35 | 2.48% | - |
| Jul 24, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.56 | 5.41% | - |
| Jul 23, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 144.73 | -2.62% | - |
| Jul 22, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 148.62 | -3.53% | - |
| Jul 21, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.05 | -4.39% | - |
| Jul 20, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.13 | 5.41% | - |