Everest Group, Ltd. (BIT:1EG)
Italy · Delayed Price · Currency is EUR 271.40
-11.00 (-3.90%)
At close: Mar 26, 2026
BIT:1EG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 2.80% | - |
| Mar 26, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 271.40 | -3.90% | - |
| Mar 25, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | 2.77% | - |
| Mar 24, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | -1.96% | - |
| Mar 23, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 2.67% | - |
| Mar 20, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -0.22% | - |
| Mar 19, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | -3.76% | - |
| Mar 18, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | 4.10% | - |
| Mar 17, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | -2.64% | - |
| Mar 16, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | -2.74% | - |
| Mar 13, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | 5.03% | - |
| Mar 12, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 274.60 | -1.40% | - |
| Mar 11, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 276.77 | -1.14% | - |
| Mar 10, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 279.95 | -0.63% | - |
| Mar 9, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 281.74 | -0.63% | - |
| Mar 6, 2026 | 285.30 | 285.30 | 285.30 | 285.30 | 283.53 | -0.90% | - |
| Mar 5, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 286.11 | -2.44% | - |
| Mar 4, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | 293.27 | 3.62% | - |
| Mar 3, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 283.03 | -1.18% | - |
| Mar 2, 2026 | 288.20 | 288.20 | 288.20 | 288.20 | 286.41 | 1.80% | - |
| Feb 27, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 281.34 | -1.08% | - |
| Feb 26, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 284.42 | -2.22% | - |
| Feb 25, 2026 | 292.70 | 292.70 | 292.70 | 292.70 | 290.88 | 2.99% | - |
| Feb 24, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 282.44 | -1.39% | - |
| Feb 23, 2026 | 288.20 | 288.20 | 288.20 | 288.20 | 286.41 | 0.35% | - |
| Feb 20, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 285.42 | -1.37% | - |
| Feb 19, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 289.39 | 0.48% | - |
| Feb 18, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 288.00 | 2.04% | - |
| Feb 17, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 282.24 | 0.04% | - |
| Feb 16, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 282.14 | 0.21% | - |
| Feb 13, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 281.54 | -2.01% | - |
| Feb 12, 2026 | 289.10 | 289.10 | 289.10 | 289.10 | 287.31 | 3.55% | - |
| Feb 11, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 277.47 | -1.34% | - |
| Feb 10, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 281.24 | 2.80% | - |
| Feb 9, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 273.59 | -1.75% | - |
| Feb 6, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 278.46 | 1.85% | - |
| Feb 5, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 273.39 | -3.13% | - |
| Feb 4, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 282.24 | 1.07% | - |
| Feb 3, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 279.26 | 0.14% | - |
| Feb 2, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 278.86 | 1.56% | - |
| Jan 30, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 274.59 | 0.40% | - |
| Jan 29, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 273.49 | 0.33% | - |
| Jan 28, 2026 | 274.30 | 274.30 | 274.30 | 274.30 | 272.60 | 1.48% | - |
| Jan 27, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 268.62 | -1.53% | - |
| Jan 26, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 272.80 | 0.51% | - |
| Jan 23, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 271.41 | -0.18% | - |
| Jan 22, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 271.90 | 0.48% | - |
| Jan 21, 2026 | 272.30 | 272.30 | 272.30 | 272.30 | 270.61 | -0.18% | - |
| Jan 20, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 271.11 | -0.66% | - |
| Jan 19, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 272.90 | -0.18% | - |