Everest Group, Ltd. (BIT:1EG)
Italy · Delayed Price · Currency is EUR 284.10
0.00 (0.00%)
At close: Sep 16, 2025
Everest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.14% | - |
| Sep 18, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | 0.35% | - |
| Sep 17, 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 1.69% | - |
| Sep 16, 2025 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | -5.86% | - |
| Sep 15, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | -1.30% | - |
| Sep 12, 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | 2.12% | - |
| Sep 11, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | 1.84% | - |
| Sep 10, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | -1.00% | - |
| Sep 9, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | 1.11% | - |
| Sep 8, 2025 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | -1.07% | - |
| Sep 5, 2025 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | -0.79% | - |
| Sep 4, 2025 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | - | - |
| Sep 3, 2025 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | - | - |
| Sep 2, 2025 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | - | - |
| Sep 1, 2025 | 290.99 | 290.99 | 290.99 | 292.70 | 290.99 | - | - |
| Aug 29, 2025 | 290.99 | 290.99 | 290.99 | 292.70 | 290.99 | 0.58% | - |
| Aug 28, 2025 | 289.30 | 289.30 | 289.30 | 291.00 | 289.30 | -1.69% | - |
| Aug 27, 2025 | 294.27 | 294.27 | 294.27 | 296.00 | 294.27 | 1.82% | - |
| Aug 26, 2025 | 289.00 | 289.00 | 289.00 | 290.70 | 289.00 | -0.65% | - |
| Aug 25, 2025 | 290.89 | 290.89 | 290.89 | 292.60 | 290.89 | -1.61% | - |
| Aug 22, 2025 | 295.66 | 295.66 | 295.66 | 297.40 | 295.66 | -0.87% | - |
| Aug 21, 2025 | 298.25 | 298.25 | 298.25 | 300.00 | 298.25 | 1.83% | - |
| Aug 20, 2025 | 292.88 | 292.88 | 292.88 | 294.60 | 292.88 | 2.29% | - |
| Aug 19, 2025 | 286.32 | 286.32 | 286.32 | 288.00 | 286.32 | 0.95% | - |
| Aug 18, 2025 | 283.63 | 283.63 | 283.63 | 285.30 | 283.63 | -0.94% | - |
| Aug 14, 2025 | 286.32 | 286.32 | 286.32 | 288.00 | 286.32 | 0.70% | - |
| Aug 13, 2025 | 284.33 | 284.33 | 284.33 | 286.00 | 284.33 | 0.99% | - |
| Aug 12, 2025 | 281.55 | 281.55 | 281.55 | 283.20 | 281.55 | -0.35% | - |
| Aug 11, 2025 | 282.54 | 282.54 | 282.54 | 284.20 | 282.54 | 0.39% | - |
| Aug 8, 2025 | 281.45 | 281.45 | 281.45 | 283.10 | 281.45 | 0.50% | - |
| Aug 7, 2025 | 280.06 | 280.06 | 280.06 | 281.70 | 280.06 | -0.84% | - |
| Aug 6, 2025 | 261.50 | 261.50 | 261.50 | 284.10 | 282.44 | 0.04% | 1 |
| Aug 5, 2025 | 282.34 | 282.34 | 282.34 | 284.00 | 282.34 | -1.39% | - |
| Aug 4, 2025 | 286.32 | 286.32 | 286.32 | 288.00 | 286.32 | 1.27% | - |
| Aug 1, 2025 | 282.74 | 282.74 | 282.74 | 284.40 | 282.74 | -3.56% | - |
| Jul 31, 2025 | 293.18 | 293.18 | 293.18 | 294.90 | 293.18 | 1.69% | - |
| Jul 30, 2025 | 288.31 | 288.31 | 288.31 | 290.00 | 288.31 | - | - |
| Jul 29, 2025 | 288.31 | 288.31 | 288.31 | 290.00 | 288.31 | 1.43% | - |
| Jul 28, 2025 | 284.23 | 284.23 | 284.23 | 285.90 | 284.23 | 0.53% | - |
| Jul 25, 2025 | 282.74 | 282.74 | 282.74 | 284.40 | 282.74 | 0.57% | - |
| Jul 24, 2025 | 281.15 | 281.15 | 281.15 | 282.80 | 281.15 | -0.88% | - |
| Jul 23, 2025 | 283.63 | 283.63 | 283.63 | 285.30 | 283.63 | -0.70% | - |
| Jul 22, 2025 | 285.62 | 285.62 | 285.62 | 287.30 | 285.62 | 1.81% | - |
| Jul 21, 2025 | 280.55 | 280.55 | 280.55 | 282.20 | 280.55 | -1.50% | - |
| Jul 18, 2025 | 284.83 | 284.83 | 284.83 | 286.50 | 284.83 | 0.32% | - |
| Jul 17, 2025 | 283.93 | 283.93 | 283.93 | 285.60 | 283.93 | 1.31% | - |
| Jul 16, 2025 | 280.25 | 280.25 | 280.25 | 281.90 | 280.25 | -2.42% | - |
| Jul 15, 2025 | 287.21 | 287.21 | 287.21 | 288.90 | 287.21 | -1.13% | - |
| Jul 14, 2025 | 290.49 | 290.49 | 290.49 | 292.20 | 290.49 | 0.90% | - |
| Jul 11, 2025 | 301.50 | 301.50 | 290.10 | 289.60 | 287.91 | -0.31% | 21 |