Everest Group, Ltd. (BIT:1EG)
Italy · Delayed Price · Currency is EUR 318.20
+4.00 (1.27%)
At close: Aug 14, 2026
BIT:1EG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | 1.27% | - |
| Aug 13, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | -0.70% | - |
| Aug 12, 2026 | 315.00 | 315.00 | 315.00 | 316.40 | 316.40 | -0.88% | 8 |
| Aug 11, 2026 | 319.60 | 319.60 | 319.60 | 319.20 | 319.20 | -1.05% | 7 |
| Aug 10, 2026 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | 0.44% | - |
| Aug 7, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | -0.25% | - |
| Aug 6, 2026 | 323.60 | 323.60 | 323.60 | 322.00 | 322.00 | -0.06% | 8 |
| Aug 5, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | 1.07% | - |
| Aug 4, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | -2.15% | - |
| Aug 3, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | 0.06% | - |
| Jul 31, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | 1.31% | - |
| Jul 30, 2026 | 325.20 | 333.80 | 325.20 | 321.40 | 321.40 | -8.17% | 151 |
| Jul 29, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.34% | - |
| Jul 28, 2026 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | 2.93% | - |
| Jul 27, 2026 | 341.20 | 341.20 | 341.20 | 341.20 | 341.20 | 0.89% | - |
| Jul 24, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | 2.24% | - |
| Jul 23, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | 1.04% | - |
| Jul 22, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | -0.73% | - |
| Jul 21, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | -1.38% | - |
| Jul 20, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | -0.36% | - |
| Jul 17, 2026 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | 3.20% | - |
| Jul 16, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | 1.62% | - |
| Jul 15, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -2.08% | - |
| Jul 14, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | -0.55% | - |
| Jul 13, 2026 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | 1.23% | - |
| Jul 10, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | -0.18% | - |
| Jul 9, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -1.33% | - |
| Jul 8, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | -0.30% | - |
| Jul 7, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | 1.66% | - |
| Jul 6, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -1.69% | - |
| Jul 3, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | 3.89% | - |
| Jul 2, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0.25% | - |
| Jul 1, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | 0.76% | - |
| Jun 30, 2026 | 315.20 | 315.20 | 315.20 | 315.20 | 315.20 | 1.03% | - |
| Jun 29, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.71% | - |
| Jun 26, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | 2.31% | - |
| Jun 25, 2026 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | -1.05% | - |
| Jun 24, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.93% | - |
| Jun 23, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | -0.07% | - |
| Jun 22, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | 3.09% | - |
| Jun 19, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | -0.14% | - |
| Jun 18, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | -0.48% | - |
| Jun 17, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | -0.68% | - |
| Jun 16, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 0.34% | - |
| Jun 15, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | 0.68% | - |
| Jun 12, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | -0.54% | - |
| Jun 11, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | - | - |
| Jun 10, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 1.80% | - |
| Jun 9, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | 0.70% | - |
| Jun 8, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | 0.14% | - |