Everest Group, Ltd. (BIT:1EG)
Italy · Delayed Price · Currency is EUR 295.20
+1.00 (0.34%)
At close: Jun 16, 2026
BIT:1EG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 0.34% | - |
| Jun 15, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | 0.68% | - |
| Jun 12, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | -0.54% | - |
| Jun 11, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | - | - |
| Jun 10, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 1.80% | - |
| Jun 9, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | 0.70% | - |
| Jun 8, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | 0.14% | - |
| Jun 5, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 286.20 | 3.40% | - |
| Jun 4, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | 0.44% | - |
| Jun 3, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | -0.93% | - |
| Jun 2, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | -0.86% | - |
| Jun 1, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | -0.50% | - |
| May 29, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -3.49% | - |
| May 28, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | -1.75% | - |
| May 27, 2026 | 297.40 | 297.40 | 297.40 | 297.40 | 297.40 | -2.17% | - |
| May 26, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -2.31% | - |
| May 25, 2026 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | 1.77% | - |
| May 22, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | -0.97% | - |
| May 21, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | 0.06% | - |
| May 20, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | -0.71% | - |
| May 19, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 1.64% | - |
| May 18, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | 1.73% | - |
| May 15, 2026 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | 0.47% | - |
| May 14, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 0.94% | - |
| May 13, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | -0.94% | - |
| May 12, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | -0.60% | - |
| May 11, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.87% | - |
| May 8, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | -0.13% | - |
| May 7, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | -0.47% | - |
| May 6, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | 0.33% | - |
| May 5, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | -0.33% | - |
| May 4, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | -0.86% | - |
| Apr 30, 2026 | 303.20 | 303.40 | 303.20 | 302.80 | 302.80 | 3.77% | 7 |
| Apr 29, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | 0.83% | - |
| Apr 28, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | -1.56% | - |
| Apr 27, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -1.21% | - |
| Apr 24, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | - | - |
| Apr 23, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | 0.68% | - |
| Apr 22, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | -0.81% | - |
| Apr 21, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.12% | - |
| Apr 20, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | -1.35% | - |
| Apr 17, 2026 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | 0.75% | - |
| Apr 16, 2026 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | -0.34% | - |
| Apr 15, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 3.37% | - |
| Apr 14, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.78% | - |
| Apr 13, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 1.14% | - |
| Apr 10, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | -2.17% | - |
| Apr 9, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | 1.56% | - |
| Apr 8, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | -1.19% | - |
| Apr 7, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | -2.47% | - |