Everest Group, Ltd. (BIT:1EG)
Italy · Delayed Price · Currency is EUR 328.80
-3.00 (-0.90%)
At close: Sep 4, 2026
BIT:1EG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 328.80 | 328.80 | 328.80 | 328.80 | 328.80 | -0.90% | - |
| Sep 3, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | 1.22% | - |
| Sep 2, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | 0.18% | - |
| Sep 1, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | 1.30% | - |
| Aug 31, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | -1.16% | - |
| Aug 28, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | 1.55% | - |
| Aug 27, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | -1.11% | - |
| Aug 26, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 325.40 | 1.37% | - |
| Aug 25, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -0.74% | - |
| Aug 24, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | 2.08% | - |
| Aug 21, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | -0.06% | - |
| Aug 20, 2026 | 316.00 | 316.00 | 316.00 | 317.00 | 317.00 | 0.70% | 7 |
| Aug 19, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | -1.75% | - |
| Aug 18, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | 1.07% | - |
| Aug 17, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -0.38% | - |
| Aug 14, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | 1.27% | - |
| Aug 13, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | -0.70% | - |
| Aug 12, 2026 | 315.00 | 315.00 | 315.00 | 316.40 | 316.40 | -0.88% | 8 |
| Aug 11, 2026 | 319.60 | 319.60 | 319.60 | 319.20 | 319.20 | -1.05% | 7 |
| Aug 10, 2026 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | 0.44% | - |
| Aug 7, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | -0.25% | - |
| Aug 6, 2026 | 323.60 | 323.60 | 323.60 | 322.00 | 322.00 | -0.06% | 8 |
| Aug 5, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | 1.07% | - |
| Aug 4, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | -2.15% | - |
| Aug 3, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | 0.06% | - |
| Jul 31, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | 1.31% | - |
| Jul 30, 2026 | 325.20 | 333.80 | 325.20 | 321.40 | 321.40 | -8.17% | 151 |
| Jul 29, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.34% | - |
| Jul 28, 2026 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | 2.93% | - |
| Jul 27, 2026 | 341.20 | 341.20 | 341.20 | 341.20 | 341.20 | 0.89% | - |
| Jul 24, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | 2.24% | - |
| Jul 23, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | 1.04% | - |
| Jul 22, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | -0.73% | - |
| Jul 21, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | -1.38% | - |
| Jul 20, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | -0.36% | - |
| Jul 17, 2026 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | 3.20% | - |
| Jul 16, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | 1.62% | - |
| Jul 15, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -2.08% | - |
| Jul 14, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | -0.55% | - |
| Jul 13, 2026 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | 1.23% | - |
| Jul 10, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | -0.18% | - |
| Jul 9, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -1.33% | - |
| Jul 8, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | -0.30% | - |
| Jul 7, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | 1.66% | - |
| Jul 6, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -1.69% | - |
| Jul 3, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | 3.89% | - |
| Jul 2, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0.25% | - |
| Jul 1, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | 0.76% | - |
| Jun 30, 2026 | 315.20 | 315.20 | 315.20 | 315.20 | 315.20 | 1.03% | - |
| Jun 29, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.71% | - |