Everest Group, Ltd. (BIT:1EG)
Italy · Delayed Price · Currency is EUR 323.60
-6.40 (-1.94%)
At close: Sep 25, 2026
BIT:1EG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.30% | - |
| Sep 23, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 1.92% | - |
| Sep 22, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | -1.41% | - |
| Sep 21, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | - | - |
| Sep 18, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | -0.30% | - |
| Sep 17, 2026 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | 0.24% | - |
| Sep 16, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | 0.06% | - |
| Sep 15, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | - | - |
| Sep 14, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | 3.02% | - |
| Sep 11, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | 0.51% | - |
| Sep 10, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | -0.19% | - |
| Sep 9, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | -1.00% | - |
| Sep 8, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -4.67% | - |
| Sep 7, 2026 | 337.40 | 337.40 | 337.40 | 337.40 | 335.68 | 2.62% | - |
| Sep 4, 2026 | 328.80 | 328.80 | 328.80 | 328.80 | 327.12 | -0.90% | - |
| Sep 3, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 330.11 | 1.22% | - |
| Sep 2, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 326.13 | 0.18% | - |
| Sep 1, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 325.53 | 1.30% | - |
| Aug 31, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 321.35 | -1.16% | - |
| Aug 28, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 325.13 | 1.55% | - |
| Aug 27, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 320.16 | -1.11% | - |
| Aug 26, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 323.74 | 1.37% | - |
| Aug 25, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 319.36 | -0.74% | - |
| Aug 24, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 321.75 | 2.08% | - |
| Aug 21, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 315.19 | -0.06% | - |
| Aug 20, 2026 | 316.00 | 316.00 | 316.00 | 317.00 | 315.38 | 0.70% | 7 |
| Aug 19, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 313.20 | -1.75% | - |
| Aug 18, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 318.77 | 1.07% | - |
| Aug 17, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 315.38 | -0.38% | - |
| Aug 14, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 316.58 | 1.27% | - |
| Aug 13, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 312.60 | -0.70% | - |
| Aug 12, 2026 | 315.00 | 315.00 | 315.00 | 316.40 | 314.79 | -0.88% | 8 |
| Aug 11, 2026 | 319.60 | 319.60 | 319.60 | 319.20 | 317.57 | -1.05% | 7 |
| Aug 10, 2026 | 322.60 | 322.60 | 322.60 | 322.60 | 320.96 | 0.44% | - |
| Aug 7, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 319.56 | -0.25% | - |
| Aug 6, 2026 | 323.60 | 323.60 | 323.60 | 322.00 | 320.36 | -0.06% | 8 |
| Aug 5, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 320.56 | 1.07% | - |
| Aug 4, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 317.17 | -2.15% | - |
| Aug 3, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 324.14 | 0.06% | - |
| Jul 31, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 323.94 | 1.31% | - |
| Jul 30, 2026 | 325.20 | 333.80 | 325.20 | 321.40 | 319.76 | -8.17% | 151 |
| Jul 29, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.22 | -0.34% | - |
| Jul 28, 2026 | 351.20 | 351.20 | 351.20 | 351.20 | 349.41 | 2.93% | - |
| Jul 27, 2026 | 341.20 | 341.20 | 341.20 | 341.20 | 339.46 | 0.89% | - |
| Jul 24, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 336.48 | 2.24% | - |
| Jul 23, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 329.11 | 1.04% | - |
| Jul 22, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 325.73 | -0.73% | - |
| Jul 21, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 328.12 | -1.38% | - |
| Jul 20, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 332.70 | -0.36% | - |
| Jul 17, 2026 | 335.60 | 335.60 | 335.60 | 335.60 | 333.89 | 3.20% | - |