Everest Group, Ltd. (BIT:1EG)
Italy · Delayed Price · Currency is EUR 302.80
0.00 (0.00%)
At close: May 5, 2026
BIT:1EG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | 0.33% | - |
| May 5, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | -0.33% | - |
| May 4, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | -0.86% | - |
| Apr 30, 2026 | 303.20 | 303.40 | 303.20 | 302.80 | 302.80 | 3.77% | 7 |
| Apr 29, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | 0.83% | - |
| Apr 28, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | -1.56% | - |
| Apr 27, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -1.21% | - |
| Apr 24, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | - | - |
| Apr 23, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | 0.68% | - |
| Apr 22, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | -0.81% | - |
| Apr 21, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.12% | - |
| Apr 20, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | -1.35% | - |
| Apr 17, 2026 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | 0.75% | - |
| Apr 16, 2026 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | -0.34% | - |
| Apr 15, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 3.37% | - |
| Apr 14, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.78% | - |
| Apr 13, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 1.14% | - |
| Apr 10, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | -2.17% | - |
| Apr 9, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | 1.56% | - |
| Apr 8, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | -1.19% | - |
| Apr 7, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | -2.47% | - |
| Apr 2, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 4.17% | - |
| Apr 1, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | -0.74% | - |
| Mar 31, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | -0.04% | - |
| Mar 30, 2026 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | 1.25% | - |
| Mar 27, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 2.80% | - |
| Mar 26, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 271.40 | -3.90% | - |
| Mar 25, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | 2.77% | - |
| Mar 24, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | -1.96% | - |
| Mar 23, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 2.67% | - |
| Mar 20, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -0.22% | - |
| Mar 19, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | -3.76% | - |
| Mar 18, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | 4.10% | - |
| Mar 17, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | -2.64% | - |
| Mar 16, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | -2.74% | - |
| Mar 13, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | 5.03% | - |
| Mar 12, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 274.60 | -1.40% | - |
| Mar 11, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 276.77 | -1.14% | - |
| Mar 10, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 279.95 | -0.63% | - |
| Mar 9, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 281.74 | -0.63% | - |
| Mar 6, 2026 | 285.30 | 285.30 | 285.30 | 285.30 | 283.53 | -0.90% | - |
| Mar 5, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 286.11 | -2.44% | - |
| Mar 4, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | 293.27 | 3.62% | - |
| Mar 3, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 283.03 | -1.18% | - |
| Mar 2, 2026 | 288.20 | 288.20 | 288.20 | 288.20 | 286.41 | 1.80% | - |
| Feb 27, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 281.34 | -1.08% | - |
| Feb 26, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 284.42 | -2.22% | - |
| Feb 25, 2026 | 292.70 | 292.70 | 292.70 | 292.70 | 290.88 | 2.99% | - |
| Feb 24, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 282.44 | -1.39% | - |
| Feb 23, 2026 | 288.20 | 288.20 | 288.20 | 288.20 | 286.41 | 0.35% | - |