Skip to main content
logo
Elekta AB (publ) (BIT:1EKTA)
Italy flag Italy · Delayed Price · Currency is EUR
4.748
0.00 (0.00%)
At close: Aug 11, 2025, 5:30 PM CET

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20254.754.754.754.75---
Aug 8, 20254.754.754.754.75---
Aug 7, 20254.754.754.754.75---
Aug 6, 20254.754.754.754.75---
Aug 5, 20254.754.754.754.75---
Aug 4, 20254.754.754.754.75---
Aug 1, 20254.754.754.754.75---
Jul 31, 20254.754.754.754.75---
Jul 30, 20254.754.754.754.75---
Jul 29, 20254.754.754.754.75---
Jul 28, 20254.754.754.754.75---
Jul 25, 20254.754.754.754.75---
Jul 24, 20254.754.754.754.75---
Jul 23, 20254.754.754.754.75---
Jul 22, 20254.754.754.754.75---
Jul 21, 20254.754.754.754.75---
Jul 18, 20254.754.754.754.75---
Jul 17, 20254.754.754.754.75---
Jul 16, 20254.754.754.754.75---
Jul 15, 20254.754.754.754.75---
Jul 14, 20254.754.754.754.75---
Jul 11, 20254.754.754.754.75---
Jul 10, 20254.754.754.754.75---
Jul 9, 20254.754.754.754.75---
Jul 8, 20254.754.754.754.75---
Jul 7, 20254.754.754.754.75---
Jul 4, 20254.754.754.754.75---
Jul 3, 20254.754.754.754.75---
Jul 2, 20254.754.754.754.75---
Jul 1, 20254.754.754.754.75---
Jun 30, 20254.754.754.754.75---
Jun 27, 20254.754.754.754.75---
Jun 26, 20254.754.754.754.75---
Jun 25, 20254.754.754.754.75---
Jun 24, 20254.754.754.754.75---
Jun 23, 20254.754.754.754.75---
Jun 20, 20254.754.754.754.75---
Jun 19, 20254.754.754.754.75---
Jun 18, 20254.754.754.754.75---
Jun 17, 20254.754.754.754.75---
Jun 16, 20254.754.754.754.75---
Jun 13, 20254.754.754.754.75---
Jun 12, 20254.754.754.754.75---
Jun 11, 20254.754.754.754.75---
Jun 10, 20254.754.754.754.75---
Jun 9, 20254.754.754.754.75---
Jun 6, 20254.754.754.754.75---
Jun 5, 20254.754.754.754.75---
Jun 4, 20254.754.754.754.75---
Jun 3, 20254.754.754.754.75---