Elekta AB (publ) (BIT:1EKTA)
Italy · Delayed Price · Currency is EUR 5.21
0.00 (0.00%)
At close: Feb 11, 2026
Elekta AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.17% | - |
| Feb 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.48% | - |
| Feb 6, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.48% | - |
| Feb 5, 2026 | 5.28 | 5.28 | 5.28 | 5.20 | 5.20 | -1.42% | 400 |
| Feb 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.75% | - |
| Feb 3, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.84% | - |
| Feb 2, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.92% | - |
| Jan 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -4.67% | - |
| Jan 29, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.18% | - |
| Jan 28, 2026 | 5.78 | 5.78 | 5.78 | 5.69 | 5.69 | -1.81% | 200 |
| Jan 27, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.70% | - |
| Jan 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.79% | - |
| Jan 23, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.43% | - |
| Jan 22, 2026 | 5.46 | 5.46 | 5.46 | 5.83 | 5.83 | 2.91% | 130 |
| Jan 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% | - |
| Jan 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.96% | - |
| Jan 19, 2026 | 5.70 | 5.98 | 5.70 | 5.73 | 5.73 | -5.05% | 4,773 |
| Jan 16, 2026 | 5.93 | 6.21 | 5.93 | 6.04 | 6.04 | 5.97% | 4,392 |
| Jan 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% | - |
| Jan 14, 2026 | 5.83 | 5.83 | 5.81 | 5.68 | 5.68 | 2.16% | 387 |
| Jan 13, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.63% | - |
| Jan 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 3.08% | - |
| Jan 9, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.66% | - |
| Jan 8, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Jan 7, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.11% | - |
| Jan 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jan 5, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.87% | - |
| Jan 2, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.49% | - |
| Dec 30, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.29% | - |
| Dec 29, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.89% | - |
| Dec 23, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.74% | - |
| Dec 22, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.97% | - |
| Dec 19, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.10% | - |
| Dec 18, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.29% | - |
| Dec 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Dec 16, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.10% | - |
| Dec 15, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.69% | - |
| Dec 12, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.66% | - |
| Dec 11, 2025 | 5.17 | 5.17 | 5.17 | 5.14 | 5.14 | 3.74% | 99 |
| Dec 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.49% | 1 |
| Dec 9, 2025 | 5.00 | 5.00 | 5.00 | 5.03 | 5.03 | -3.27% | 50 |
| Dec 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.46% | - |
| Dec 5, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.79% | 1 |
| Dec 4, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.47% | - |
| Dec 3, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.49% | - |
| Dec 2, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -4.55% | - |
| Dec 1, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | - |
| Nov 28, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 3.43% | - |
| Nov 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 10.76% | - |
| Nov 26, 2025 | 4.72 | 4.72 | 4.72 | 4.60 | 4.60 | 19.48% | 314 |