Elekta AB (publ) (BIT:1EKTA)
Italy · Delayed Price · Currency is EUR 4.260
-0.440 (-9.36%)
Last updated: Jul 20, 2026, 9:00 AM CET
BIT:1EKTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.37% | - |
| Jul 16, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.68% | - |
| Jul 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.24% | - |
| Jul 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -5.06% | - |
| Jul 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.04% | - |
| Jul 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.77% | - |
| Jul 9, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.55% | - |
| Jul 8, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.06% | - |
| Jul 7, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.68% | - |
| Jul 6, 2026 | 4.73 | 4.73 | 4.73 | 4.70 | 4.70 | 2.93% | 1,000 |
| Jul 3, 2026 | 4.51 | 4.51 | 4.51 | 4.57 | 4.57 | 1.29% | 1,600 |
| Jul 2, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.18% | - |
| Jul 1, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.05% | - |
| Jun 30, 2026 | 4.18 | 4.18 | 4.18 | 4.37 | 4.37 | -0.59% | 100 |
| Jun 29, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.04% | - |
| Jun 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.09% | - |
| Jun 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.58% | - |
| Jun 24, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.72% | - |
| Jun 23, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.82% | - |
| Jun 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.13% | - |
| Jun 19, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Jun 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.35% | - |
| Jun 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.91% | - |
| Jun 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.75% | - |
| Jun 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.13% | - |
| Jun 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.04% | - |
| Jun 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.13% | - |
| Jun 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.44% | - |
| Jun 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.33% | - |
| Jun 8, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.54% | - |
| Jun 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.74% | - |
| Jun 4, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.53% | - |
| Jun 3, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.74% | - |
| Jun 2, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -3.43% | - |
| Jun 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.46% | - |
| May 29, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.68% | - |
| May 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -5.06% | - |
| May 27, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.99% | - |
| May 26, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.27% | - |
| May 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.49% | - |
| May 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.99% | - |
| May 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.28% | - |
| May 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 3.80% | - |
| May 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.24% | - |
| May 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% | - |
| May 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.79% | - |
| May 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| May 13, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -4.55% | - |
| May 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.05% | - |
| May 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% | - |