Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	50.20	50.20	50.20	50.20	50.20	6.27%	-
Mar 11, 2026	47.24	47.24	47.24	47.24	47.24	2.79%	-
Mar 10, 2026	45.96	45.96	45.96	45.96	45.96	2.32%	-
Mar 9, 2026	44.90	44.90	43.58	44.92	44.92	5.00%	401
Mar 6, 2026	42.78	42.78	42.78	42.78	42.78	0.05%	-
Mar 5, 2026	42.76	42.76	42.76	42.76	42.76	-0.37%	-
Mar 4, 2026	42.92	42.92	42.92	42.92	42.92	0.05%	-
Mar 3, 2026	42.90	42.90	42.90	42.90	42.90	0.05%	-
Mar 2, 2026	42.88	42.88	42.88	42.88	42.88	0.05%	-
Feb 27, 2026	42.86	42.86	42.86	42.86	42.86	-12.14%	-
Feb 26, 2026	48.78	48.78	48.78	48.78	48.78	4.68%	-
Feb 25, 2026	46.60	46.60	46.60	46.60	46.60	1.13%	-
Feb 24, 2026	46.08	46.08	46.08	46.08	46.08	-2.25%	-
Feb 23, 2026	47.14	47.14	47.14	47.14	47.14	4.66%	-
Feb 20, 2026	45.04	45.04	45.04	45.04	45.04	-3.68%	-
Feb 19, 2026	46.76	46.76	46.76	46.76	46.76	5.70%	-
Feb 18, 2026	44.24	44.24	44.24	44.24	44.24	4.14%	-
Feb 17, 2026	42.48	42.48	42.48	42.48	42.48	3.61%	-
Feb 16, 2026	41.00	41.00	41.00	41.00	41.00	3.43%	-
Feb 13, 2026	39.64	39.64	39.64	39.64	39.64	-5.30%	-
Feb 12, 2026	41.86	41.86	41.86	41.86	41.86	7.17%	-
Feb 11, 2026	39.06	39.06	39.06	39.06	39.06	0.88%	-
Feb 10, 2026	38.72	38.72	38.72	38.72	38.72	-0.21%	-
Feb 9, 2026	38.80	38.80	38.80	38.80	38.80	3.91%	-
Feb 6, 2026	37.34	37.34	37.34	37.34	37.34	-5.71%	-
Feb 5, 2026	39.60	39.60	39.60	39.60	39.60	6.85%	-
Feb 4, 2026	40.28	40.28	40.28	37.06	37.06	2.43%	599
Feb 3, 2026	36.18	36.18	36.18	36.18	36.18	3.49%	-
Feb 2, 2026	34.96	34.96	34.96	34.96	34.96	-6.72%	-
Jan 30, 2026	37.48	37.48	37.48	37.48	37.48	1.41%	-
Jan 29, 2026	36.96	36.96	36.96	36.96	36.96	3.59%	-
Jan 28, 2026	35.68	35.68	35.68	35.68	35.68	3.96%	-
Jan 27, 2026	34.32	34.32	34.32	34.32	34.32	-5.77%	-
Jan 26, 2026	36.42	36.42	36.42	36.42	36.42	1.45%	-
Jan 23, 2026	35.90	35.90	35.90	35.90	35.90	6.40%	-
Jan 22, 2026	33.74	33.74	33.74	33.74	33.74	-3.27%	-
Jan 21, 2026	34.88	34.88	34.88	34.88	34.88	3.62%	-
Jan 20, 2026	33.66	33.66	33.66	33.66	33.66	-5.08%	-
Jan 19, 2026	35.46	35.46	35.46	35.46	35.46	-1.66%	-
Jan 16, 2026	36.06	36.06	36.06	36.06	36.06	1.46%	-
Jan 15, 2026	35.54	35.54	35.54	35.54	35.54	-1.17%	-
Jan 14, 2026	35.96	35.96	35.96	35.96	35.96	7.15%	-
Jan 13, 2026	33.56	33.56	33.56	33.56	33.56	-2.67%	-
Jan 12, 2026	34.48	34.48	34.48	34.48	34.48	-4.86%	-
Jan 9, 2026	36.24	36.24	36.24	36.24	36.24	0.83%	-
Jan 8, 2026	35.94	35.94	35.94	35.94	35.94	-0.94%	-
Jan 7, 2026	36.28	36.28	36.28	36.28	36.28	-0.98%	-
Jan 6, 2026	40.28	40.28	40.28	36.64	36.64	-4.53%	2
Jan 5, 2026	39.44	39.44	35.28	38.38	38.38	2.13%	42
Jan 2, 2026	37.58	37.58	37.58	37.58	37.58	55.55%	-