Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	38.72	38.72	38.72	38.72	38.72	-0.21%	-
Feb 9, 2026	38.80	38.80	38.80	38.80	38.80	3.91%	-
Feb 6, 2026	37.34	37.34	37.34	37.34	37.34	-5.71%	-
Feb 5, 2026	39.60	39.60	39.60	39.60	39.60	6.85%	-
Feb 4, 2026	40.28	40.28	40.28	37.06	37.06	2.43%	599
Feb 3, 2026	36.18	36.18	36.18	36.18	36.18	3.49%	-
Feb 2, 2026	34.96	34.96	34.96	34.96	34.96	-6.72%	-
Jan 30, 2026	37.48	37.48	37.48	37.48	37.48	1.41%	-
Jan 29, 2026	36.96	36.96	36.96	36.96	36.96	3.59%	-
Jan 28, 2026	35.68	35.68	35.68	35.68	35.68	3.96%	-
Jan 27, 2026	34.32	34.32	34.32	34.32	34.32	-5.77%	-
Jan 26, 2026	36.42	36.42	36.42	36.42	36.42	1.45%	-
Jan 23, 2026	35.90	35.90	35.90	35.90	35.90	6.40%	-
Jan 22, 2026	33.74	33.74	33.74	33.74	33.74	-3.27%	-
Jan 21, 2026	34.88	34.88	34.88	34.88	34.88	3.62%	-
Jan 20, 2026	33.66	33.66	33.66	33.66	33.66	-5.08%	-
Jan 19, 2026	35.46	35.46	35.46	35.46	35.46	-1.66%	-
Jan 16, 2026	36.06	36.06	36.06	36.06	36.06	1.46%	-
Jan 15, 2026	35.54	35.54	35.54	35.54	35.54	-1.17%	-
Jan 14, 2026	35.96	35.96	35.96	35.96	35.96	7.15%	-
Jan 13, 2026	33.56	33.56	33.56	33.56	33.56	-2.67%	-
Jan 12, 2026	34.48	34.48	34.48	34.48	34.48	-4.86%	-
Jan 9, 2026	36.24	36.24	36.24	36.24	36.24	0.83%	-
Jan 8, 2026	35.94	35.94	35.94	35.94	35.94	-0.94%	-
Jan 7, 2026	36.28	36.28	36.28	36.28	36.28	-0.98%	-
Jan 6, 2026	40.28	40.28	40.28	36.64	36.64	-4.53%	2
Jan 5, 2026	39.44	39.44	35.28	38.38	38.38	2.13%	42
Jan 2, 2026	37.58	37.58	37.58	37.58	37.58	55.55%	-
Dec 30, 2025	38.20	38.20	38.20	24.16	24.16	-	1
Dec 29, 2025	24.16	24.16	24.16	24.16	24.16	-	-
Dec 23, 2025	24.16	24.16	24.16	24.16	24.16	-28.61%	-
Dec 22, 2025	33.84	33.84	33.84	33.84	33.84	-4.14%	-
Dec 19, 2025	35.30	35.30	35.30	35.30	35.30	39.42%	-
Dec 18, 2025	25.32	25.32	25.32	25.32	25.32	-26.27%	-
Dec 17, 2025	34.34	34.34	34.34	34.34	34.34	-3.10%	-
Dec 16, 2025	35.44	35.44	35.44	35.44	35.44	0.91%	-
Dec 15, 2025	38.24	38.24	37.64	35.12	35.12	-3.57%	861
Dec 12, 2025	36.42	36.42	36.42	36.42	36.42	-3.55%	-
Dec 11, 2025	37.76	37.76	37.76	37.76	37.76	0.32%	-
Dec 10, 2025	37.64	37.64	37.64	37.64	37.64	3.75%	-
Dec 9, 2025	36.28	36.28	36.28	36.28	36.28	-3.77%	-
Dec 8, 2025	37.70	37.70	37.70	37.70	37.70	-0.48%	-
Dec 5, 2025	37.88	37.88	37.88	37.88	37.88	2.77%	-
Dec 4, 2025	36.86	36.86	36.86	36.86	36.86	0.55%	-
Dec 3, 2025	36.66	36.66	36.66	36.66	36.66	-2.91%	-
Dec 2, 2025	37.76	37.76	37.76	37.76	37.76	-3.48%	-
Dec 1, 2025	39.12	39.12	39.12	39.12	39.12	-5.09%	-
Nov 28, 2025	41.22	41.22	41.22	41.22	41.22	7.34%	-
Nov 27, 2025	38.40	38.40	38.40	38.40	38.40	2.40%	-
Nov 26, 2025	37.50	37.50	37.50	37.50	37.50	6.17%	-