BIT:1ELIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.46	36.46	36.46	36.46	36.46	-	-
Oct 1, 2026	36.46	36.46	36.46	36.46	36.46	-	-
Sep 30, 2026	36.46	36.46	36.46	36.46	36.46	-0.33%	-
Sep 29, 2026	36.58	36.58	36.58	36.58	36.58	-3.02%	-
Sep 28, 2026	37.72	37.72	37.72	37.72	37.72	0.37%	-
Sep 25, 2026	37.58	37.58	37.58	37.58	37.58	-	-
Sep 24, 2026	37.58	37.58	37.58	37.58	37.58	0.48%	-
Sep 23, 2026	37.40	37.40	37.40	37.40	37.40	-0.05%	-
Sep 22, 2026	37.42	37.42	37.42	37.42	37.42	-	-
Sep 21, 2026	37.42	37.42	37.42	37.42	37.42	-0.05%	-
Sep 18, 2026	37.44	37.44	37.44	37.44	37.44	-1.63%	-
Sep 17, 2026	38.06	38.06	38.06	38.06	38.06	-	-
Sep 16, 2026	38.06	38.06	38.06	38.06	38.06	-0.05%	-
Sep 15, 2026	38.08	38.08	38.08	38.08	38.08	3.09%	-
Sep 14, 2026	36.94	36.94	36.94	36.94	36.94	-3.30%	-
Sep 11, 2026	38.20	38.20	38.20	38.20	38.20	2.58%	-
Sep 10, 2026	37.24	37.24	37.24	37.24	37.24	2.25%	-
Sep 9, 2026	36.42	36.42	36.42	36.42	36.42	-0.16%	-
Sep 8, 2026	36.48	36.48	36.48	36.48	36.48	2.70%	-
Sep 7, 2026	35.52	35.52	35.52	35.52	35.52	-2.74%	-
Sep 4, 2026	36.52	36.52	36.52	36.52	36.52	-0.44%	-
Sep 3, 2026	36.68	36.68	36.68	36.68	36.68	-1.61%	-
Sep 2, 2026	37.28	37.28	37.28	37.28	37.28	2.25%	-
Sep 1, 2026	36.46	36.46	36.46	36.46	36.46	-0.55%	-
Aug 31, 2026	36.66	36.66	36.66	36.66	36.66	-3.17%	-
Aug 28, 2026	37.86	37.86	37.86	37.86	37.86	3.10%	-
Aug 27, 2026	36.72	36.72	36.72	36.72	36.72	-1.08%	-
Aug 26, 2026	37.12	37.12	37.12	37.12	37.12	2.60%	-
Aug 25, 2026	36.18	36.18	36.18	36.18	36.18	4.03%	-
Aug 24, 2026	34.78	34.78	34.78	34.78	34.78	-2.30%	-
Aug 21, 2026	35.22	35.22	35.22	35.60	35.60	-3.94%	5
Aug 20, 2026	37.06	37.06	37.06	37.06	37.06	2.38%	-
Aug 19, 2026	36.20	36.20	36.20	36.20	36.20	0.39%	-
Aug 18, 2026	36.06	36.06	36.06	36.06	36.06	-1.04%	-
Aug 17, 2026	36.44	36.44	36.44	36.44	36.44	-2.20%	-
Aug 14, 2026	37.26	37.26	37.26	37.26	37.26	2.08%	-
Aug 13, 2026	36.50	36.50	36.50	36.50	36.50	2.76%	-
Aug 12, 2026	35.52	35.52	35.52	35.52	35.52	-1.06%	-
Aug 11, 2026	35.90	35.90	35.90	35.90	35.90	-0.55%	-
Aug 10, 2026	36.10	36.10	36.10	36.10	36.10	-3.27%	-
Aug 7, 2026	35.02	35.02	35.02	37.32	37.32	1.03%	6
Aug 6, 2026	36.94	36.94	36.94	36.94	36.94	5.36%	-
Aug 5, 2026	37.62	37.62	35.00	35.06	35.06	-2.18%	400
Aug 4, 2026	35.84	35.84	35.84	35.84	35.84	-1.59%	-
Aug 3, 2026	36.42	36.42	36.42	36.42	36.42	1.17%	-
Jul 31, 2026	36.00	36.00	36.00	36.00	36.00	-1.75%	-
Jul 30, 2026	36.64	36.64	36.64	36.64	36.64	2.58%	-
Jul 29, 2026	35.72	35.72	35.72	35.72	35.72	-0.22%	-
Jul 28, 2026	35.80	35.80	35.80	35.80	35.80	-0.28%	-
Jul 27, 2026	35.90	35.90	35.90	35.90	35.90	2.45%	-