BIT:1ELIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.04	38.04	38.04	38.04	38.04	1.60%	-
Jul 16, 2026	38.04	38.04	38.04	38.04	37.44	-8.47%	-
Jul 15, 2026	41.56	41.56	41.56	41.56	40.90	3.13%	-
Jul 14, 2026	40.30	40.30	40.30	40.30	39.66	-2.94%	-
Jul 13, 2026	41.52	41.52	41.52	41.52	40.87	7.07%	-
Jul 10, 2026	38.78	38.78	38.78	38.78	38.17	-4.67%	-
Jul 9, 2026	40.68	40.68	40.68	40.68	40.04	6.44%	-
Jul 8, 2026	38.22	38.22	38.22	38.22	37.62	-	-
Jul 7, 2026	38.22	38.22	38.22	38.22	37.62	-	-
Jul 6, 2026	38.22	38.22	38.22	38.22	37.62	-12.38%	-
Jul 3, 2026	43.62	43.62	43.62	43.62	42.93	23.85%	-
Jul 2, 2026	35.22	35.22	35.22	35.22	34.66	-14.85%	-
Jul 1, 2026	41.36	41.36	41.36	41.36	40.71	8.67%	-
Jun 30, 2026	38.06	38.06	38.06	38.06	37.46	2.09%	-
Jun 29, 2026	37.28	37.28	37.28	37.28	36.69	-3.17%	-
Jun 26, 2026	38.50	38.50	38.50	38.50	37.89	2.39%	-
Jun 25, 2026	37.60	37.60	37.60	37.60	37.01	-1.98%	-
Jun 24, 2026	38.36	38.36	38.36	38.36	37.75	-1.34%	-
Jun 23, 2026	38.88	38.88	38.88	38.88	38.27	-1.07%	-
Jun 22, 2026	39.30	39.30	39.30	39.30	38.68	-6.92%	-
Jun 19, 2026	42.22	42.22	42.22	42.22	41.55	8.03%	-
Jun 18, 2026	39.08	39.08	39.08	39.08	38.46	-0.81%	-
Jun 17, 2026	39.40	39.40	39.40	39.40	38.78	-1.70%	-
Jun 16, 2026	40.08	40.08	40.08	40.08	39.45	-2.77%	-
Jun 15, 2026	41.22	41.22	41.22	41.22	40.57	-2.00%	-
Jun 12, 2026	42.06	42.06	42.06	42.06	41.40	2.34%	-
Jun 11, 2026	41.10	41.10	41.10	41.10	40.45	-0.63%	-
Jun 10, 2026	41.36	41.36	41.36	41.36	40.71	2.58%	-
Jun 9, 2026	40.32	40.32	40.32	40.32	39.68	-0.74%	-
Jun 8, 2026	40.62	40.62	40.62	40.62	39.98	-0.93%	-
Jun 5, 2026	41.00	41.00	41.00	41.00	40.35	0.84%	-
Jun 4, 2026	40.66	40.66	40.66	40.66	40.02	-1.26%	-
Jun 3, 2026	41.18	41.18	41.18	41.18	40.53	-0.91%	-
Jun 2, 2026	41.56	41.56	41.56	41.56	40.90	-1.19%	-
Jun 1, 2026	42.06	42.06	42.06	42.06	41.40	-1.73%	-
May 29, 2026	42.80	42.80	42.80	42.80	42.12	1.33%	-
May 28, 2026	42.24	42.24	42.24	42.24	41.57	0.43%	-
May 27, 2026	42.06	42.06	42.06	42.06	41.40	-0.38%	-
May 26, 2026	42.22	42.22	42.22	42.22	41.55	-0.98%	-
May 25, 2026	42.64	42.64	42.64	42.64	41.97	0.38%	-
May 22, 2026	42.48	42.48	42.48	42.48	41.81	-0.56%	-
May 21, 2026	42.72	42.72	42.72	42.72	42.05	1.96%	-
May 20, 2026	41.90	41.90	41.90	41.90	41.24	-0.80%	-
May 19, 2026	42.24	42.24	42.24	42.24	41.57	1.93%	-
May 18, 2026	41.44	41.44	41.44	41.44	40.79	2.52%	-
May 15, 2026	40.42	40.42	40.42	40.42	39.78	-12.09%	-
May 14, 2026	45.98	45.98	45.98	45.98	45.25	7.63%	-
May 13, 2026	42.72	42.72	42.72	42.72	42.05	1.04%	-
May 12, 2026	42.28	42.28	42.28	42.28	41.61	1.39%	-
May 11, 2026	41.70	41.70	41.70	41.70	41.04	0.14%	-