BIT:1ELIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.52	36.52	36.52	36.52	36.52	-0.44%	-
Sep 3, 2026	36.68	36.68	36.68	36.68	36.68	-1.61%	-
Sep 2, 2026	37.28	37.28	37.28	37.28	37.28	2.25%	-
Sep 1, 2026	36.46	36.46	36.46	36.46	36.46	-0.55%	-
Aug 31, 2026	36.66	36.66	36.66	36.66	36.66	-3.17%	-
Aug 28, 2026	37.86	37.86	37.86	37.86	37.86	3.10%	-
Aug 27, 2026	36.72	36.72	36.72	36.72	36.72	-1.08%	-
Aug 26, 2026	37.12	37.12	37.12	37.12	37.12	2.60%	-
Aug 25, 2026	36.18	36.18	36.18	36.18	36.18	4.03%	-
Aug 24, 2026	34.78	34.78	34.78	34.78	34.78	-2.30%	-
Aug 21, 2026	35.22	35.22	35.22	35.60	35.60	-3.94%	5
Aug 20, 2026	37.06	37.06	37.06	37.06	37.06	2.38%	-
Aug 19, 2026	36.20	36.20	36.20	36.20	36.20	0.39%	-
Aug 18, 2026	36.06	36.06	36.06	36.06	36.06	-1.04%	-
Aug 17, 2026	36.44	36.44	36.44	36.44	36.44	-2.20%	-
Aug 14, 2026	37.26	37.26	37.26	37.26	37.26	2.08%	-
Aug 13, 2026	36.50	36.50	36.50	36.50	36.50	2.76%	-
Aug 12, 2026	35.52	35.52	35.52	35.52	35.52	-1.06%	-
Aug 11, 2026	35.90	35.90	35.90	35.90	35.90	-0.55%	-
Aug 10, 2026	36.10	36.10	36.10	36.10	36.10	-3.27%	-
Aug 7, 2026	35.02	35.02	35.02	37.32	37.32	1.03%	6
Aug 6, 2026	36.94	36.94	36.94	36.94	36.94	5.36%	-
Aug 5, 2026	37.62	37.62	35.00	35.06	35.06	-2.18%	400
Aug 4, 2026	35.84	35.84	35.84	35.84	35.84	-1.59%	-
Aug 3, 2026	36.42	36.42	36.42	36.42	36.42	1.17%	-
Jul 31, 2026	36.00	36.00	36.00	36.00	36.00	-1.75%	-
Jul 30, 2026	36.64	36.64	36.64	36.64	36.64	2.58%	-
Jul 29, 2026	35.72	35.72	35.72	35.72	35.72	-0.22%	-
Jul 28, 2026	35.80	35.80	35.80	35.80	35.80	-0.28%	-
Jul 27, 2026	35.90	35.90	35.90	35.90	35.90	2.45%	-
Jul 24, 2026	35.04	35.04	35.04	35.04	35.04	-0.90%	-
Jul 23, 2026	35.36	35.36	35.36	35.36	35.36	3.15%	-
Jul 22, 2026	34.28	34.28	34.28	34.28	34.28	-3.38%	-
Jul 21, 2026	35.48	35.48	35.48	35.48	35.48	-1.33%	-
Jul 20, 2026	35.96	35.96	35.96	35.96	35.96	-5.47%	-
Jul 17, 2026	38.04	38.04	38.04	38.04	38.04	1.60%	-
Jul 16, 2026	38.04	38.04	38.04	38.04	37.44	-8.47%	-
Jul 15, 2026	41.56	41.56	41.56	41.56	40.90	3.13%	-
Jul 14, 2026	40.30	40.30	40.30	40.30	39.66	-2.94%	-
Jul 13, 2026	41.52	41.52	41.52	41.52	40.87	7.07%	-
Jul 10, 2026	38.78	38.78	38.78	38.78	38.17	-4.67%	-
Jul 9, 2026	40.68	40.68	40.68	40.68	40.04	6.44%	-
Jul 8, 2026	38.22	38.22	38.22	38.22	37.62	-	-
Jul 7, 2026	38.22	38.22	38.22	38.22	37.62	-	-
Jul 6, 2026	38.22	38.22	38.22	38.22	37.62	-12.38%	-
Jul 3, 2026	43.62	43.62	43.62	43.62	42.93	23.85%	-
Jul 2, 2026	35.22	35.22	35.22	35.22	34.66	-14.85%	-
Jul 1, 2026	41.36	41.36	41.36	41.36	40.71	8.67%	-
Jun 30, 2026	38.06	38.06	38.06	38.06	37.46	2.09%	-
Jun 29, 2026	37.28	37.28	37.28	37.28	36.69	-3.17%	-