Skip to main content
logo
AB Electrolux (publ) (BIT:1ELUX)
Italy flag Italy · Delayed Price · Currency is EUR
5.36
-0.14 (-2.55%)
Last updated: Aug 6, 2025

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20255.365.365.295.29--1.23%400
Aug 11, 20255.365.365.365.36---
Aug 8, 20255.365.365.365.36---
Aug 7, 20255.365.365.365.36---
Aug 6, 20255.255.365.255.36--2.55%236
Aug 5, 20255.505.505.505.50---
Aug 4, 20255.505.505.505.50---
Aug 1, 20255.505.505.505.50---
Jul 31, 20255.505.505.505.50---
Jul 30, 20255.455.505.405.50--2.45%613
Jul 29, 20255.895.895.535.64-2.66%651
Jul 28, 20255.495.495.495.49---
Jul 25, 20255.495.495.495.49---
Jul 24, 20255.495.495.495.49---
Jul 23, 20255.475.765.475.49-2.16%1,564
Jul 22, 20255.225.465.225.37--2.68%2,400
Jul 21, 20255.505.525.255.52--3.93%1,145
Jul 18, 20255.855.855.305.75--5.21%3,414
Jul 17, 20256.066.066.066.06---
Jul 16, 20256.066.066.066.06---
Jul 15, 20256.066.066.066.06---
Jul 14, 20256.066.066.066.06---
Jul 11, 20256.066.066.066.06---
Jul 10, 20256.066.066.066.06---
Jul 9, 20256.066.066.066.06---
Jul 8, 20256.066.066.066.06---
Jul 7, 20256.066.066.066.06---
Jul 4, 20256.066.066.066.06---
Jul 3, 20256.066.066.066.06---
Jul 2, 20256.066.066.066.06---
Jul 1, 20256.066.066.066.06---
Jun 30, 20256.066.066.066.06---
Jun 27, 20256.066.066.066.06---
Jun 26, 20256.066.066.066.06---
Jun 25, 20256.066.066.066.06---
Jun 24, 20256.066.066.066.06---
Jun 23, 20256.066.066.066.06---
Jun 20, 20256.066.066.066.06---
Jun 19, 20256.066.066.066.06---