BIT:1ELUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.28	2.28	2.28	2.28	2.28	-1.85%	-
Oct 1, 2026	2.32	2.32	2.32	2.32	2.32	0.61%	-
Sep 30, 2026	2.31	2.31	2.31	2.31	2.31	-0.39%	-
Sep 29, 2026	2.32	2.32	2.32	2.32	2.32	-2.20%	-
Sep 28, 2026	2.37	2.37	2.37	2.37	2.37	0.72%	-
Sep 25, 2026	2.35	2.35	2.35	2.35	2.35	0.82%	-
Sep 24, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	-
Sep 23, 2026	2.35	2.35	2.35	2.35	2.35	0.17%	-
Sep 22, 2026	2.35	2.35	2.35	2.35	2.35	2.40%	-
Sep 21, 2026	2.29	2.29	2.29	2.29	2.29	-0.95%	-
Sep 18, 2026	2.31	2.31	2.31	2.31	2.31	-4.02%	-
Sep 17, 2026	2.41	2.41	2.41	2.41	2.41	5.05%	-
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	-1.50%	-
Sep 15, 2026	2.33	2.33	2.33	2.33	2.33	0.04%	-
Sep 14, 2026	2.33	2.33	2.33	2.33	2.33	-6.65%	-
Sep 11, 2026	2.50	2.50	2.50	2.50	2.50	3.53%	-
Sep 10, 2026	2.41	2.41	2.41	2.41	2.41	-4.67%	-
Sep 9, 2026	2.53	2.53	2.53	2.53	2.53	-0.28%	-
Sep 8, 2026	2.54	2.54	2.54	2.54	2.54	-1.71%	-
Sep 7, 2026	2.58	2.58	2.58	2.58	2.58	1.54%	-
Sep 4, 2026	2.53	2.53	2.53	2.54	2.54	1.60%	1
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	-1.46%	-
Sep 2, 2026	2.54	2.54	2.54	2.54	2.54	-0.04%	-
Sep 1, 2026	2.54	2.54	2.54	2.54	2.54	-2.87%	-
Aug 31, 2026	2.61	2.61	2.61	2.61	2.61	-0.15%	-
Aug 28, 2026	2.62	2.62	2.62	2.62	2.62	-1.73%	-
Aug 27, 2026	2.66	2.66	2.66	2.66	2.66	-1.15%	-
Aug 26, 2026	2.69	2.69	2.69	2.69	2.69	-0.92%	-
Aug 25, 2026	2.72	2.72	2.72	2.72	2.72	1.84%	-
Aug 24, 2026	2.80	2.80	2.60	2.67	2.67	-3.71%	1,000
Aug 21, 2026	2.77	2.77	2.77	2.77	2.77	2.10%	-
Aug 20, 2026	2.72	2.72	2.72	2.72	2.72	1.23%	-
Aug 19, 2026	2.68	2.68	2.68	2.68	2.68	-0.07%	-
Aug 18, 2026	2.69	2.69	2.69	2.69	2.69	-1.58%	-
Aug 17, 2026	2.73	2.73	2.73	2.73	2.73	-1.09%	-
Aug 14, 2026	2.76	2.76	2.76	2.76	2.76	-1.96%	-
Aug 13, 2026	2.81	2.81	2.81	2.81	2.81	1.08%	-
Aug 12, 2026	2.71	2.71	2.71	2.78	2.78	-1.97%	19
Aug 11, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Aug 10, 2026	2.68	2.68	2.68	2.82	2.82	-0.21%	2,000
Aug 7, 2026	2.83	2.83	2.83	2.83	2.83	-0.04%	-
Aug 6, 2026	2.83	2.83	2.83	2.83	2.83	0.46%	-
Aug 5, 2026	2.81	2.81	2.81	2.81	2.81	1.85%	-
Aug 4, 2026	2.54	2.54	2.54	2.76	2.76	3.41%	2,500
Aug 3, 2026	2.67	2.67	2.67	2.67	2.67	2.97%	-
Jul 31, 2026	2.53	2.53	2.53	2.59	2.59	-2.26%	597
Jul 30, 2026	2.70	2.70	2.60	2.65	2.65	-2.25%	2,270
Jul 29, 2026	2.69	2.76	2.67	2.72	2.72	17.43%	12,944
Jul 28, 2026	2.31	2.31	2.31	2.31	2.31	1.40%	-
Jul 27, 2026	2.12	2.12	2.12	2.28	2.28	4.44%	2,120