BIT:1ELUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.29	2.29	2.29	2.29	2.29	-2.55%	-
Jul 16, 2026	2.15	2.27	2.15	2.35	2.35	4.16%	2,060
Jul 15, 2026	2.26	2.26	2.26	2.26	2.26	3.72%	-
Jul 14, 2026	2.18	2.18	2.18	2.18	2.18	-6.44%	-
Jul 13, 2026	2.33	2.33	2.33	2.33	2.33	-0.17%	-
Jul 10, 2026	2.23	2.35	2.23	2.33	2.33	-0.51%	5,320
Jul 9, 2026	2.30	2.30	2.30	2.35	2.35	-2.74%	50
Jul 8, 2026	2.32	2.32	2.25	2.41	2.41	-6.08%	4,760
Jul 7, 2026	2.44	2.44	2.44	2.57	2.57	-2.69%	2,501
Jul 6, 2026	2.64	2.64	2.64	2.64	2.64	0.92%	-
Jul 3, 2026	2.57	2.57	2.57	2.61	2.61	1.59%	1,000
Jul 2, 2026	2.57	2.57	2.57	2.57	2.57	-2.35%	-
Jul 1, 2026	2.70	2.70	2.70	2.64	2.64	-7.32%	700
Jun 30, 2026	2.84	2.84	2.84	2.84	2.84	5.69%	-
Jun 29, 2026	2.69	2.69	2.69	2.69	2.69	-3.31%	-
Jun 26, 2026	2.78	2.78	2.78	2.78	2.78	5.22%	-
Jun 25, 2026	2.64	2.64	2.64	2.64	2.64	0.19%	-
Jun 24, 2026	2.64	2.64	2.64	2.64	2.64	-1.82%	-
Jun 23, 2026	2.69	2.69	2.69	2.69	2.69	-0.26%	-
Jun 22, 2026	2.70	2.70	2.70	2.70	2.70	-2.36%	-
Jun 19, 2026	2.51	2.60	2.51	2.76	2.76	-8.94%	800
Jun 18, 2026	3.03	3.03	3.03	3.03	3.03	11.23%	-
Jun 17, 2026	2.45	2.68	2.45	2.73	2.73	-2.26%	4,244
Jun 16, 2026	2.86	2.86	2.81	2.79	2.79	-2.62%	7,670
Jun 15, 2026	2.83	2.83	2.83	2.86	2.86	0.92%	8
Jun 12, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jun 11, 2026	2.88	2.88	2.88	2.88	2.88	1.95%	-
Jun 10, 2026	2.79	2.79	2.65	2.82	2.82	2.66%	3,900
Jun 9, 2026	2.75	2.75	2.75	2.75	2.75	-3.27%	-
Jun 8, 2026	2.84	2.84	2.84	2.84	2.84	-4.92%	-
Jun 5, 2026	3.06	3.06	3.06	2.99	2.99	0.84%	1,700
Jun 4, 2026	2.92	2.92	2.92	2.96	2.96	4.85%	1,000
Jun 3, 2026	2.68	2.68	2.68	2.83	2.83	0.21%	500
Jun 2, 2026	2.70	2.70	2.60	2.82	2.82	4.37%	1,120
Jun 1, 2026	2.70	2.70	2.70	2.70	2.70	4.12%	-
May 29, 2026	2.75	2.75	2.75	2.60	2.60	-5.01%	75
May 28, 2026	2.84	2.97	2.56	2.73	2.73	-2.52%	650
May 27, 2026	5.19	5.45	4.87	5.10	2.80	5.01%	1,275
May 26, 2026	4.90	4.90	4.71	4.85	2.67	18.28%	1,770
May 25, 2026	4.10	4.10	4.10	4.10	2.26	-8.94%	-
May 22, 2026	4.51	4.51	4.51	4.51	2.48	-0.04%	-
May 21, 2026	4.51	4.51	4.51	4.51	2.48	-0.70%	-
May 20, 2026	4.54	4.54	4.54	4.54	2.50	8.25%	-
May 19, 2026	4.19	4.19	4.19	4.19	2.31	-8.03%	-
May 18, 2026	4.56	4.56	4.56	4.56	2.51	7.78%	-
May 15, 2026	4.23	4.23	4.23	4.23	2.33	-7.11%	-
May 14, 2026	4.90	4.90	4.90	4.56	2.51	-0.04%	100
May 13, 2026	4.50	4.68	4.32	4.56	2.51	-1.83%	9,290
May 12, 2026	4.64	4.64	4.64	4.64	2.55	-5.09%	-
May 11, 2026	4.89	4.89	4.89	4.89	2.69	-1.01%	-