BIT:1ELUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.76	2.76	2.76	2.76	2.76	-1.96%	-
Aug 13, 2026	2.81	2.81	2.81	2.81	2.81	1.08%	-
Aug 12, 2026	2.71	2.71	2.71	2.78	2.78	-1.97%	19
Aug 11, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Aug 10, 2026	2.68	2.68	2.68	2.82	2.82	-0.21%	2,000
Aug 7, 2026	2.83	2.83	2.83	2.83	2.83	-0.04%	-
Aug 6, 2026	2.83	2.83	2.83	2.83	2.83	0.46%	-
Aug 5, 2026	2.81	2.81	2.81	2.81	2.81	1.85%	-
Aug 4, 2026	2.54	2.54	2.54	2.76	2.76	3.41%	2,500
Aug 3, 2026	2.67	2.67	2.67	2.67	2.67	2.97%	-
Jul 31, 2026	2.53	2.53	2.53	2.59	2.59	-2.26%	597
Jul 30, 2026	2.70	2.70	2.60	2.65	2.65	-2.25%	2,270
Jul 29, 2026	2.69	2.76	2.67	2.72	2.72	17.43%	12,944
Jul 28, 2026	2.31	2.31	2.31	2.31	2.31	1.40%	-
Jul 27, 2026	2.12	2.12	2.12	2.28	2.28	4.44%	2,120
Jul 24, 2026	2.01	2.05	2.01	2.18	2.18	2.30%	1,340
Jul 23, 2026	2.13	2.13	2.13	2.13	2.13	-2.20%	-
Jul 22, 2026	2.18	2.18	2.18	2.18	2.18	-	1,000
Jul 21, 2026	2.03	2.03	2.03	2.18	2.18	-0.68%	500
Jul 20, 2026	2.20	2.20	2.20	2.20	2.20	-4.23%	-
Jul 17, 2026	2.29	2.29	2.29	2.29	2.29	-2.55%	-
Jul 16, 2026	2.15	2.27	2.15	2.35	2.35	4.16%	2,060
Jul 15, 2026	2.26	2.26	2.26	2.26	2.26	3.72%	-
Jul 14, 2026	2.18	2.18	2.18	2.18	2.18	-6.44%	-
Jul 13, 2026	2.33	2.33	2.33	2.33	2.33	-0.17%	-
Jul 10, 2026	2.23	2.35	2.23	2.33	2.33	-0.51%	5,320
Jul 9, 2026	2.30	2.30	2.30	2.35	2.35	-2.74%	50
Jul 8, 2026	2.32	2.32	2.25	2.41	2.41	-6.08%	4,760
Jul 7, 2026	2.44	2.44	2.44	2.57	2.57	-2.69%	2,501
Jul 6, 2026	2.64	2.64	2.64	2.64	2.64	0.92%	-
Jul 3, 2026	2.57	2.57	2.57	2.61	2.61	1.59%	1,000
Jul 2, 2026	2.57	2.57	2.57	2.57	2.57	-2.35%	-
Jul 1, 2026	2.70	2.70	2.70	2.64	2.64	-7.32%	700
Jun 30, 2026	2.84	2.84	2.84	2.84	2.84	5.69%	-
Jun 29, 2026	2.69	2.69	2.69	2.69	2.69	-3.31%	-
Jun 26, 2026	2.78	2.78	2.78	2.78	2.78	5.22%	-
Jun 25, 2026	2.64	2.64	2.64	2.64	2.64	0.19%	-
Jun 24, 2026	2.64	2.64	2.64	2.64	2.64	-1.82%	-
Jun 23, 2026	2.69	2.69	2.69	2.69	2.69	-0.26%	-
Jun 22, 2026	2.70	2.70	2.70	2.70	2.70	-2.36%	-
Jun 19, 2026	2.51	2.60	2.51	2.76	2.76	-8.94%	800
Jun 18, 2026	3.03	3.03	3.03	3.03	3.03	11.23%	-
Jun 17, 2026	2.45	2.68	2.45	2.73	2.73	-2.26%	4,244
Jun 16, 2026	2.86	2.86	2.81	2.79	2.79	-2.62%	7,670
Jun 15, 2026	2.83	2.83	2.83	2.86	2.86	0.92%	8
Jun 12, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jun 11, 2026	2.88	2.88	2.88	2.88	2.88	1.95%	-
Jun 10, 2026	2.79	2.79	2.65	2.82	2.82	2.66%	3,900
Jun 9, 2026	2.75	2.75	2.75	2.75	2.75	-3.27%	-
Jun 8, 2026	2.84	2.84	2.84	2.84	2.84	-4.92%	-