EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	92.66	92.66	92.66	92.66	92.66	1.49%	-
Jan 20, 2026	89.90	91.11	89.90	91.30	91.30	0.62%	200
Jan 19, 2026	90.74	90.74	90.74	90.74	90.74	-0.30%	-
Jan 16, 2026	93.10	93.10	93.10	91.01	91.01	-3.87%	50
Jan 15, 2026	94.67	94.67	94.67	94.67	94.67	-0.91%	-
Jan 14, 2026	94.67	94.67	94.67	95.54	94.66	2.59%	-
Jan 13, 2026	93.00	93.00	93.00	93.13	92.28	2.41%	100
Jan 12, 2026	90.11	90.11	90.11	90.94	90.11	-	-
Jan 9, 2026	91.00	91.00	91.00	90.94	90.11	2.59%	50
Jan 8, 2026	87.83	87.83	87.83	88.64	87.83	-0.93%	-
Jan 7, 2026	88.65	88.65	88.65	89.47	88.65	-1.70%	-
Jan 6, 2026	90.14	90.14	90.14	91.02	90.19	1.91%	20
Jan 5, 2026	88.49	88.49	88.49	89.31	88.49	-0.79%	-
Jan 2, 2026	89.00	89.00	89.00	90.02	89.20	0.49%	25
Dec 30, 2025	88.76	88.76	88.76	89.58	88.76	0.65%	-
Dec 29, 2025	88.19	88.19	88.19	89.00	88.18	1.06%	-
Dec 23, 2025	87.26	87.26	87.26	88.07	87.26	0.14%	-
Dec 22, 2025	87.14	87.14	87.14	87.95	87.14	2.77%	-
Dec 19, 2025	84.80	84.80	84.80	85.58	84.80	-2.66%	-
Dec 18, 2025	87.12	87.12	87.12	87.92	87.11	0.09%	-
Dec 17, 2025	87.77	88.62	87.77	87.84	87.04	0.49%	65
Dec 16, 2025	87.49	87.49	87.49	87.41	86.61	-2.78%	6
Dec 15, 2025	89.90	90.15	89.90	89.91	89.09	-2.41%	150
Dec 12, 2025	91.29	91.29	91.29	92.13	91.29	-2.16%	-
Dec 11, 2025	93.30	93.30	93.30	94.16	93.30	-0.02%	-
Dec 10, 2025	93.32	93.32	93.32	94.18	93.32	-0.85%	-
Dec 9, 2025	94.12	94.12	94.12	94.99	94.12	-1.08%	-
Dec 8, 2025	94.00	95.79	94.00	96.03	95.15	-1.83%	6
Dec 5, 2025	96.92	96.92	96.92	97.82	96.92	1.45%	-
Dec 4, 2025	95.54	95.54	95.54	96.42	95.54	1.09%	-
Dec 3, 2025	94.51	94.51	94.51	95.38	94.51	1.33%	-
Dec 2, 2025	93.27	93.27	93.27	94.13	93.27	-2.15%	-
Dec 1, 2025	95.32	95.32	95.32	96.20	95.32	3.04%	-
Nov 28, 2025	92.51	92.51	92.51	93.36	92.50	1.48%	-
Nov 27, 2025	91.16	91.16	91.16	92.00	91.16	0.26%	-
Nov 26, 2025	90.92	90.92	90.92	91.76	90.92	0.57%	-
Nov 25, 2025	91.15	91.15	91.15	91.24	90.40	-0.89%	96
Nov 24, 2025	91.22	91.22	91.22	92.06	91.22	-0.85%	-
Nov 21, 2025	91.95	91.95	91.95	92.85	92.00	-1.52%	6
Nov 20, 2025	93.42	93.42	93.42	94.28	93.42	1.72%	-
Nov 19, 2025	91.84	91.84	91.84	92.69	91.84	-1.05%	-
Nov 18, 2025	92.81	92.81	92.81	93.67	92.81	-2.01%	-
Nov 17, 2025	94.71	94.71	94.71	95.59	94.71	0.65%	-
Nov 14, 2025	94.10	94.10	94.10	94.97	94.10	0.26%	-
Nov 13, 2025	94.81	94.81	94.81	94.72	93.85	0.95%	20
Nov 12, 2025	92.97	92.97	92.97	93.83	92.97	-0.97%	-
Nov 11, 2025	93.88	93.88	93.88	94.75	93.88	3.25%	-
Nov 10, 2025	90.93	90.93	90.93	91.77	90.93	1.43%	-
Nov 7, 2025	91.61	91.61	91.61	90.48	89.65	-1.20%	138
Nov 6, 2025	90.74	90.74	90.74	91.58	90.74	-1.14%	-