EOG Resources, Inc. (BIT:1EOG)
Italy · Delayed Price · Currency is EUR 87.84
0.00 (0.00%)
Last updated: Dec 23, 2025, 9:00 AM CET
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.65% | - |
| Dec 29, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.06% | - |
| Dec 23, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.14% | - |
| Dec 22, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 2.77% | - |
| Dec 19, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -2.66% | - |
| Dec 18, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.09% | - |
| Dec 17, 2025 | 87.77 | 88.62 | 87.77 | 87.84 | 87.84 | 0.49% | 65 |
| Dec 16, 2025 | 87.49 | 87.49 | 87.49 | 87.41 | 87.41 | -2.78% | 6 |
| Dec 15, 2025 | 89.90 | 90.15 | 89.90 | 89.91 | 89.91 | -2.41% | 150 |
| Dec 12, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -2.16% | - |
| Dec 11, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.02% | - |
| Dec 10, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.85% | - |
| Dec 9, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -1.08% | - |
| Dec 8, 2025 | 94.00 | 95.79 | 94.00 | 96.03 | 96.03 | -1.83% | 6 |
| Dec 5, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 1.45% | - |
| Dec 4, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 1.09% | - |
| Dec 3, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 1.33% | - |
| Dec 2, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -2.15% | - |
| Dec 1, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 3.04% | - |
| Nov 28, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 1.48% | - |
| Nov 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.26% | - |
| Nov 26, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.57% | - |
| Nov 25, 2025 | 91.15 | 91.15 | 91.15 | 91.24 | 91.24 | -0.89% | 96 |
| Nov 24, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.85% | - |
| Nov 21, 2025 | 91.95 | 91.95 | 91.95 | 92.85 | 92.85 | -1.52% | 6 |
| Nov 20, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 1.72% | - |
| Nov 19, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -1.05% | - |
| Nov 18, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -2.01% | - |
| Nov 17, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.65% | - |
| Nov 14, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.26% | - |
| Nov 13, 2025 | 94.81 | 94.81 | 94.81 | 94.72 | 94.72 | 0.95% | 20 |
| Nov 12, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.97% | - |
| Nov 11, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 3.25% | - |
| Nov 10, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 1.43% | - |
| Nov 7, 2025 | 91.61 | 91.61 | 91.61 | 90.48 | 90.48 | -1.20% | 138 |
| Nov 6, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -1.14% | - |
| Nov 5, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.95% | - |
| Nov 4, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.24% | - |
| Nov 3, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.15% | - |
| Oct 31, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.24% | - |
| Oct 30, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.48% | - |
| Oct 29, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 1.18% | - |
| Oct 28, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -2.41% | - |
| Oct 27, 2025 | 92.35 | 92.35 | 92.35 | 92.63 | 92.63 | 0.30% | 3 |
| Oct 24, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.45% | - |
| Oct 23, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 1.29% | - |
| Oct 22, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.05% | - |
| Oct 21, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 1.46% | - |
| Oct 20, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.22% | - |
| Oct 17, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -2.79% | - |