EOG Resources, Inc. (BIT:1EOG)
Italy · Delayed Price · Currency is EUR 92.63
0.00 (0.00%)
At close: Oct 29, 2025
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.24% | - |
| Oct 30, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.48% | - |
| Oct 29, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 1.18% | - |
| Oct 28, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -2.41% | - |
| Oct 27, 2025 | 92.35 | 92.35 | 92.35 | 92.63 | 92.63 | 0.30% | 3 |
| Oct 24, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.45% | - |
| Oct 23, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 1.29% | - |
| Oct 22, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.05% | - |
| Oct 21, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 1.46% | - |
| Oct 20, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.22% | - |
| Oct 17, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -2.79% | - |
| Oct 16, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.39% | - |
| Oct 15, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.08% | - |
| Oct 14, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.02% | - |
| Oct 13, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.28% | - |
| Oct 10, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -2.36% | - |
| Oct 9, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.73% | - |
| Oct 8, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.85% | - |
| Oct 7, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.98% | - |
| Oct 6, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.16% | - |
| Oct 3, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -0.81% | - |
| Oct 2, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.74% | - |
| Oct 1, 2025 | 94.47 | 94.47 | 94.47 | 94.91 | 94.91 | -0.20% | 6 |
| Sep 30, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -2.11% | - |
| Sep 29, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -4.17% | - |
| Sep 26, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.56% | - |
| Sep 25, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0.22% | - |
| Sep 24, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 0.82% | - |
| Sep 23, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 1.37% | - |
| Sep 22, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -0.59% | - |
| Sep 19, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -1.68% | - |
| Sep 18, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.28% | - |
| Sep 17, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -1.26% | - |
| Sep 16, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 1.79% | - |
| Sep 15, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -2.05% | - |
| Sep 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.31% | - |
| Sep 11, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 1.17% | - |
| Sep 10, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -0.45% | - |
| Sep 9, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 1.77% | - |
| Sep 8, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | -0.41% | - |
| Sep 5, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -3.95% | - |
| Sep 4, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0.04% | - |
| Sep 3, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | -2.65% | - |
| Sep 2, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | -0.32% | - |
| Sep 1, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 1.13% | - |
| Aug 29, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 1.01% | - |
| Aug 28, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -0.13% | - |
| Aug 27, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 1.82% | - |
| Aug 26, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.15% | - |
| Aug 25, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.56% | - |