EOG Resources, Inc. (BIT:1EOG)
Italy · Delayed Price · Currency is EUR 112.30
+3.14 (2.88%)
Last updated: Mar 3, 2026, 1:46 PM CET
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 113.38 | 113.38 | 113.38 | 112.30 | 112.30 | 2.88% | 122 |
| Mar 2, 2026 | 110.92 | 110.92 | 106.32 | 109.16 | 109.16 | 5.69% | 48 |
| Feb 27, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -1.51% | - |
| Feb 26, 2026 | 102.76 | 103.92 | 102.76 | 104.86 | 104.86 | 2.06% | 42 |
| Feb 25, 2026 | 104.44 | 104.44 | 104.44 | 102.74 | 102.74 | -0.73% | 50 |
| Feb 24, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.12% | - |
| Feb 23, 2026 | 105.34 | 105.34 | 105.00 | 103.62 | 103.62 | -0.10% | 30 |
| Feb 20, 2026 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | -2.35% | - |
| Feb 19, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 3.89% | - |
| Feb 18, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 1.29% | - |
| Feb 17, 2026 | 103.00 | 103.00 | 103.00 | 100.94 | 100.94 | -3.00% | 21 |
| Feb 16, 2026 | 111.82 | 111.82 | 111.82 | 104.06 | 104.06 | 2.36% | 21 |
| Feb 13, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 2.74% | - |
| Feb 12, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 1.11% | - |
| Feb 11, 2026 | 96.96 | 96.96 | 96.96 | 97.86 | 97.86 | 3.42% | 6 |
| Feb 10, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -1.45% | - |
| Feb 9, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.38% | - |
| Feb 6, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 1.06% | - |
| Feb 5, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -1.26% | - |
| Feb 4, 2026 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 3.24% | - |
| Feb 3, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.12% | - |
| Feb 2, 2026 | 92.23 | 92.23 | 92.23 | 92.96 | 92.96 | -1.67% | 53 |
| Jan 30, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.77% | - |
| Jan 29, 2026 | 94.53 | 94.53 | 94.53 | 95.27 | 95.27 | 3.14% | 3 |
| Jan 28, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 2.80% | - |
| Jan 27, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.13% | - |
| Jan 26, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | -1.25% | - |
| Jan 23, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0.85% | - |
| Jan 22, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -2.50% | - |
| Jan 21, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 1.49% | - |
| Jan 20, 2026 | 89.90 | 91.11 | 89.90 | 91.30 | 91.30 | 0.62% | 200 |
| Jan 19, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.30% | - |
| Jan 16, 2026 | 93.10 | 93.10 | 93.10 | 91.01 | 91.01 | -3.87% | 50 |
| Jan 15, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.91% | - |
| Jan 14, 2026 | 94.67 | 94.67 | 94.67 | 95.54 | 94.66 | 2.59% | - |
| Jan 13, 2026 | 93.00 | 93.00 | 93.00 | 93.13 | 92.28 | 2.41% | 100 |
| Jan 12, 2026 | 90.11 | 90.11 | 90.11 | 90.94 | 90.11 | - | - |
| Jan 9, 2026 | 91.00 | 91.00 | 91.00 | 90.94 | 90.11 | 2.59% | 50 |
| Jan 8, 2026 | 87.83 | 87.83 | 87.83 | 88.64 | 87.83 | -0.93% | - |
| Jan 7, 2026 | 88.65 | 88.65 | 88.65 | 89.47 | 88.65 | -1.70% | - |
| Jan 6, 2026 | 90.14 | 90.14 | 90.14 | 91.02 | 90.19 | 1.91% | 20 |
| Jan 5, 2026 | 88.49 | 88.49 | 88.49 | 89.31 | 88.49 | -0.79% | - |
| Jan 2, 2026 | 89.00 | 89.00 | 89.00 | 90.02 | 89.20 | 0.49% | 25 |
| Dec 30, 2025 | 88.76 | 88.76 | 88.76 | 89.58 | 88.76 | 0.65% | - |
| Dec 29, 2025 | 88.19 | 88.19 | 88.19 | 89.00 | 88.18 | 1.06% | - |
| Dec 23, 2025 | 87.26 | 87.26 | 87.26 | 88.07 | 87.26 | 0.14% | - |
| Dec 22, 2025 | 87.14 | 87.14 | 87.14 | 87.95 | 87.14 | 2.77% | - |
| Dec 19, 2025 | 84.80 | 84.80 | 84.80 | 85.58 | 84.80 | -2.66% | - |
| Dec 18, 2025 | 87.12 | 87.12 | 87.12 | 87.92 | 87.11 | 0.09% | - |
| Dec 17, 2025 | 87.77 | 88.62 | 87.77 | 87.84 | 87.04 | 0.49% | 65 |