EOG Resources, Inc. (BIT:1EOG)
Italy flag Italy · Delayed Price · Currency is EUR
104.32
0.00 (0.00%)
At close: Sep 4, 2025

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025104.32104.32104.32104.32---
Sep 4, 2025104.32104.32104.32104.32---
Sep 3, 2025104.32104.32104.32104.32---
Sep 2, 2025104.32104.32104.32104.32---
Sep 1, 2025104.32104.32104.32104.32---
Aug 29, 2025104.32104.32104.32104.32---
Aug 28, 2025104.32104.32104.32104.32---
Aug 27, 2025104.32104.32104.32104.32---
Aug 26, 2025104.32104.32104.32104.32---
Aug 25, 2025104.32104.32104.32104.32---
Aug 22, 2025104.32104.32104.32104.32---
Aug 21, 2025104.32104.32104.32104.32---
Aug 20, 2025104.32104.32104.32104.32---
Aug 19, 2025104.32104.32104.32104.32---
Aug 18, 2025104.32104.32104.32104.32---
Aug 14, 2025104.32104.32104.32104.32---
Aug 13, 2025104.32104.32104.32104.32---
Aug 12, 2025104.32104.32104.32104.32---
Aug 11, 2025104.32104.32104.32104.32---
Aug 8, 2025104.32104.32104.32104.32---
Aug 7, 2025104.32104.32104.32104.32---
Aug 6, 2025104.32104.32104.32104.32---
Aug 5, 2025104.32104.32104.32104.32---
Aug 4, 2025104.32104.32104.32104.32---
Aug 1, 2025104.32104.32104.32104.32---
Jul 31, 2025104.32104.32104.32104.32---
Jul 30, 2025104.32104.32104.32104.32---
Jul 29, 2025104.32104.32104.32104.32---
Jul 28, 2025102.96104.32102.96104.32--3.53%12
Jul 25, 2025108.14108.14108.14108.14---
Jul 24, 2025108.14108.14108.14108.14---
Jul 23, 2025108.14108.14108.14108.14---
Jul 22, 2025108.14108.14108.14108.14---
Jul 21, 2025108.14108.14108.14108.14---
Jul 18, 2025108.14108.14108.14108.14---
Jul 17, 2025108.14108.14108.14108.14---
Jul 16, 2025108.14108.14108.14108.14---
Jul 15, 2025108.14108.14108.14108.14---
Jul 14, 2025108.14108.14108.14108.14---
Jul 11, 2025108.14108.14108.14108.14---
Jul 10, 2025108.14108.14108.14108.14---
Jul 9, 2025108.14108.14108.14108.14---
Jul 8, 2025108.14108.14108.14108.14---
Jul 7, 2025108.14108.14108.14108.14---
Jul 4, 2025108.14108.14108.14108.14---
Jul 3, 2025108.14108.14108.14108.14---
Jul 2, 2025108.14108.14108.14108.14---
Jul 1, 2025108.14108.14108.14108.14---
Jun 30, 2025108.14108.14108.14108.14---
Jun 27, 2025108.14108.14108.14108.14---