EOG Resources, Inc. (BIT:1EOG)
Italy · Delayed Price · Currency is EUR 97.82
+1.40 (1.45%)
At close: Dec 5, 2025
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 1.45% | - |
| Dec 4, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 1.09% | - |
| Dec 3, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 1.33% | - |
| Dec 2, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -2.15% | - |
| Dec 1, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 3.04% | - |
| Nov 28, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 1.48% | - |
| Nov 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.26% | - |
| Nov 26, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.57% | - |
| Nov 25, 2025 | 91.15 | 91.15 | 91.15 | 91.24 | 91.24 | -0.89% | 96 |
| Nov 24, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.85% | - |
| Nov 21, 2025 | 91.95 | 91.95 | 91.95 | 92.85 | 92.85 | -1.52% | 6 |
| Nov 20, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 1.72% | - |
| Nov 19, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -1.05% | - |
| Nov 18, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -2.01% | - |
| Nov 17, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.65% | - |
| Nov 14, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.26% | - |
| Nov 13, 2025 | 94.81 | 94.81 | 94.81 | 94.72 | 94.72 | 0.95% | 20 |
| Nov 12, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.97% | - |
| Nov 11, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 3.25% | - |
| Nov 10, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 1.43% | - |
| Nov 7, 2025 | 91.61 | 91.61 | 91.61 | 90.48 | 90.48 | -1.20% | 138 |
| Nov 6, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -1.14% | - |
| Nov 5, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.95% | - |
| Nov 4, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.24% | - |
| Nov 3, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.15% | - |
| Oct 31, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.24% | - |
| Oct 30, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.48% | - |
| Oct 29, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 1.18% | - |
| Oct 28, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -2.41% | - |
| Oct 27, 2025 | 92.35 | 92.35 | 92.35 | 92.63 | 92.63 | 0.30% | 3 |
| Oct 24, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.45% | - |
| Oct 23, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 1.29% | - |
| Oct 22, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.05% | - |
| Oct 21, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 1.46% | - |
| Oct 20, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.22% | - |
| Oct 17, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -2.79% | - |
| Oct 16, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.39% | - |
| Oct 15, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.08% | - |
| Oct 14, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.02% | - |
| Oct 13, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.28% | - |
| Oct 10, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -2.36% | - |
| Oct 9, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.73% | - |
| Oct 8, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.85% | - |
| Oct 7, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.98% | - |
| Oct 6, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.16% | - |
| Oct 3, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -0.81% | - |
| Oct 2, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.74% | - |
| Oct 1, 2025 | 94.47 | 94.47 | 94.47 | 94.91 | 94.91 | -0.20% | 6 |
| Sep 30, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -2.11% | - |
| Sep 29, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -4.17% | - |