Skip to main content
logo
EOG Resources, Inc. (BIT:1EOG)
Italy flag Italy · Delayed Price · Currency is EUR
113.05
-6.00 (-5.04%)
Last updated: Jun 16, 2026, 5:26 PM CET

BIT:1EOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026113.20113.20113.20113.05113.05-1.18%28
Jun 15, 2026114.40114.40114.40114.40114.40-3.99%-
Jun 12, 2026119.15119.15119.15119.15119.15-2.26%-
Jun 11, 2026121.90121.90121.90121.90121.90-0.41%-
Jun 10, 2026122.40122.40122.40122.40122.402.81%-
Jun 9, 2026119.05119.05119.05119.05119.05-2.38%38
Jun 8, 2026121.95121.95121.95121.95121.950.29%-
Jun 5, 2026121.60121.60121.60121.60121.600.50%-
Jun 4, 2026121.00121.00121.00121.00121.00-1.02%-
Jun 3, 2026122.25122.25122.25122.25122.253.30%-
Jun 2, 2026118.35118.35118.35118.35118.35-0.08%-
Jun 1, 2026118.45118.45118.45118.45118.454.32%-
May 29, 2026113.55113.55113.55113.55113.55-1.82%-
May 28, 2026115.65115.65115.65115.65115.65-0.81%-
May 27, 2026116.60116.60116.60116.60116.60-2.75%-
May 26, 2026119.90119.90119.90119.90119.902.83%-
May 25, 2026116.60116.60116.60116.60116.60-3.80%-
May 22, 2026121.20121.20121.20121.20121.20-1.46%-
May 21, 2026123.00123.00123.00123.00123.000.99%-
May 20, 2026121.80121.80121.80121.80121.80-1.26%-
May 19, 2026123.35123.35123.35123.35123.350.45%-
May 18, 2026119.30119.30119.30122.80122.802.72%23
May 15, 2026119.75119.75119.75119.55119.553.28%20
May 14, 2026115.95115.95115.95115.75115.751.85%24
May 13, 2026114.50114.50114.50113.65113.65-0.31%6
May 12, 2026113.05113.05113.05114.00114.002.06%20
May 11, 2026111.70111.70111.70111.70111.700.49%-
May 8, 2026111.15111.15111.15111.15111.150.36%-
May 7, 2026110.75110.75110.75110.75110.75-3.74%-
May 6, 2026115.05115.05115.05115.05115.05-4.68%-
May 5, 2026120.70120.70120.70120.70120.700.84%-
May 4, 2026119.70119.70119.70119.70119.700.21%-
Apr 30, 2026119.45119.45119.45119.45119.451.36%-
Apr 29, 2026117.85117.85117.85117.85117.851.81%-
Apr 28, 2026115.75115.75115.75115.75115.751.31%-
Apr 27, 2026114.25114.25114.25114.25114.253.35%-
Apr 24, 2026110.55110.55110.55110.55110.55-0.27%-
Apr 23, 2026110.85110.85110.85110.85110.85-2.21%-
Apr 22, 2026113.15113.15113.10113.35113.351.66%30
Apr 21, 2026111.50111.50111.50111.50111.501.87%-
Apr 20, 2026109.45109.45109.45109.45109.452.29%-
Apr 17, 2026107.00107.00107.00107.00107.00-6.06%-
Apr 16, 2026112.90112.90112.90113.90113.901.33%2
Apr 15, 2026112.30112.30111.40112.40112.40-0.03%601
Apr 14, 2026113.30113.30113.30113.30112.44-3.04%-
Apr 13, 2026116.85116.85116.85116.85115.961.30%-
Apr 10, 2026115.35115.35115.35115.35114.47-3.23%-
Apr 9, 2026129.35129.35119.05119.20118.291.36%140
Apr 8, 2026115.40115.40114.95117.60116.70-6.74%6
Apr 7, 2026126.10126.10126.10126.10125.142.27%-