Skip to main content
logo
EOG Resources, Inc. (BIT:1EOG)
Italy flag Italy · Delayed Price · Currency is EUR
113.90
+1.50 (1.33%)
At close: Apr 16, 2026

BIT:1EOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026112.90112.90112.90113.90113.901.33%2
Apr 15, 2026112.30112.30111.40112.40112.40-0.79%601
Apr 14, 2026113.30113.30113.30113.30112.44-3.04%-
Apr 13, 2026116.85116.85116.85116.85115.961.30%-
Apr 10, 2026115.35115.35115.35115.35114.47-3.23%-
Apr 9, 2026129.35129.35119.05119.20118.291.36%140
Apr 8, 2026115.40115.40114.95117.60116.70-6.74%6
Apr 7, 2026126.10126.10126.10126.10125.142.27%-
Apr 2, 2026126.10126.10126.10123.30122.362.24%5
Apr 1, 2026121.06122.98120.34120.60119.68-7.16%23
Mar 31, 2026129.90129.90129.90129.90128.91-1.37%-
Mar 30, 2026131.52131.52131.50131.70130.701.51%84
Mar 27, 2026129.74129.74129.74129.74128.750.73%-
Mar 26, 2026128.80128.80128.80128.80127.824.95%-
Mar 25, 2026122.24122.24122.24122.72121.78-0.76%80
Mar 24, 2026123.66123.66123.66123.66122.722.42%-
Mar 23, 2026117.04117.54117.04120.74119.82-0.54%102
Mar 20, 2026121.04121.54120.40121.40120.470.28%156
Mar 19, 2026121.70121.70121.50121.06120.141.94%124
Mar 18, 2026118.76118.76118.76118.76117.850.75%-
Mar 17, 2026122.86122.86116.96117.88116.980.17%277
Mar 16, 2026117.68117.68117.68117.68116.78-1.85%-
Mar 13, 2026117.68117.68116.20119.90118.991.63%58
Mar 12, 2026117.98117.98117.98117.98117.083.62%-
Mar 11, 2026110.80113.74110.80113.86112.992.28%38
Mar 10, 2026111.42111.42111.40111.32110.47-3.12%33
Mar 9, 2026117.78117.78114.28114.90114.020.72%19
Mar 6, 2026115.06115.82115.00114.08113.210.87%227
Mar 5, 2026113.10113.10113.10113.10112.245.05%-
Mar 4, 2026107.66107.66107.66107.66106.84-4.13%-
Mar 3, 2026113.38113.38113.38112.30111.442.88%122
Mar 2, 2026110.92110.92106.32109.16108.335.69%48
Feb 27, 2026103.28103.28103.28103.28102.49-1.51%-
Feb 26, 2026102.76103.92102.76104.86104.062.06%42
Feb 25, 2026104.44104.44104.44102.74101.96-0.73%50
Feb 24, 2026103.50103.50103.50103.50102.71-0.12%-
Feb 23, 2026105.34105.34105.00103.62102.83-0.10%30
Feb 20, 2026103.72103.72103.72103.72102.93-2.35%-
Feb 19, 2026106.22106.22106.22106.22105.413.89%-
Feb 18, 2026102.24102.24102.24102.24101.461.29%-
Feb 17, 2026103.00103.00103.00100.94100.17-3.00%21
Feb 16, 2026111.82111.82111.82104.06103.272.36%21
Feb 13, 2026101.66101.66101.66101.66100.882.74%-
Feb 12, 202698.9598.9598.9598.9598.201.11%-
Feb 11, 202696.9696.9696.9697.8697.113.42%6
Feb 10, 202694.6294.6294.6294.6293.90-1.45%-
Feb 9, 202696.0196.0196.0196.0195.280.38%-
Feb 6, 202695.6595.6595.6595.6594.921.06%-
Feb 5, 202694.6594.6594.6594.6593.93-1.26%-
Feb 4, 202695.8695.8695.8695.8695.133.24%-