EOG Resources, Inc. (BIT:1EOG)
Italy · Delayed Price · Currency is EUR 128.20
-1.30 (-1.00%)
At close: Jul 24, 2026
BIT:1EOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 123.75 | 123.85 | 123.00 | 125.05 | 125.05 | -2.46% | 31 |
| Jul 24, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -1.00% | - |
| Jul 23, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 1.93% | - |
| Jul 22, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 1.40% | - |
| Jul 21, 2026 | 123.35 | 123.35 | 123.35 | 125.30 | 125.30 | 1.42% | 3 |
| Jul 20, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 1.23% | - |
| Jul 17, 2026 | 121.70 | 121.70 | 121.70 | 122.05 | 122.05 | -1.05% | 10 |
| Jul 16, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 3.96% | - |
| Jul 15, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -0.75% | - |
| Jul 14, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -0.75% | - |
| Jul 13, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 3.13% | - |
| Jul 10, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.26% | - |
| Jul 9, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -3.78% | - |
| Jul 8, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 5.09% | - |
| Jul 7, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 1.49% | - |
| Jul 6, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -0.22% | - |
| Jul 3, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.57% | - |
| Jul 2, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 1.34% | - |
| Jul 1, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -2.52% | - |
| Jun 30, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | -1.20% | - |
| Jun 29, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.51% | - |
| Jun 26, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -0.51% | - |
| Jun 25, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - | - |
| Jun 24, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.13% | - |
| Jun 23, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 2.26% | - |
| Jun 22, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.66% | - |
| Jun 19, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 1.11% | - |
| Jun 18, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -1.95% | - |
| Jun 17, 2026 | 114.05 | 114.05 | 114.05 | 115.20 | 115.20 | 1.90% | 22 |
| Jun 16, 2026 | 113.20 | 113.20 | 113.20 | 113.05 | 113.05 | -1.18% | 28 |
| Jun 15, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -3.99% | - |
| Jun 12, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -2.26% | - |
| Jun 11, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.41% | - |
| Jun 10, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 2.81% | - |
| Jun 9, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -2.38% | 38 |
| Jun 8, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.29% | - |
| Jun 5, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 0.50% | - |
| Jun 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.02% | - |
| Jun 3, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 3.30% | - |
| Jun 2, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.08% | - |
| Jun 1, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 4.32% | - |
| May 29, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -1.82% | - |
| May 28, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -0.81% | - |
| May 27, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -2.75% | - |
| May 26, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 2.83% | - |
| May 25, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -3.80% | - |
| May 22, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -1.46% | - |
| May 21, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.99% | - |
| May 20, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -1.26% | - |
| May 19, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.45% | - |