EOG Resources, Inc. (BIT:1EOG)
Italy · Delayed Price · Currency is EUR 124.30
-2.25 (-1.78%)
At close: Sep 25, 2026
BIT:1EOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -1.78% | - |
| Sep 24, 2026 | 125.40 | 125.40 | 125.40 | 126.55 | 126.55 | 0.88% | 32 |
| Sep 23, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 1.78% | - |
| Sep 22, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.41% | - |
| Sep 21, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -3.16% | - |
| Sep 18, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.88% | - |
| Sep 17, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.04% | - |
| Sep 16, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -5.10% | - |
| Sep 15, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 1.07% | - |
| Sep 14, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 4.17% | - |
| Sep 11, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 0.28% | - |
| Sep 10, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -1.22% | - |
| Sep 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.83% | - |
| Sep 8, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 10.48% | - |
| Sep 7, 2026 | 126.25 | 126.25 | 126.25 | 114.00 | 114.00 | -8.76% | 3 |
| Sep 4, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -1.81% | - |
| Sep 3, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -0.51% | - |
| Sep 2, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 0.67% | - |
| Sep 1, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 2.25% | - |
| Aug 31, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.28% | - |
| Aug 28, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.65% | - |
| Aug 27, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -1.56% | - |
| Aug 26, 2026 | 126.50 | 126.50 | 123.80 | 125.05 | 125.05 | -2.15% | 121 |
| Aug 25, 2026 | 127.30 | 127.30 | 127.30 | 127.80 | 127.80 | 0.04% | 75 |
| Aug 24, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.92% | - |
| Aug 21, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -0.50% | - |
| Aug 20, 2026 | 129.70 | 130.15 | 129.70 | 130.90 | 130.90 | 1.00% | 10 |
| Aug 19, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 1.29% | - |
| Aug 18, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 3.27% | - |
| Aug 17, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.57% | - |
| Aug 14, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -0.32% | - |
| Aug 13, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.24% | - |
| Aug 12, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - | - |
| Aug 11, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 1.48% | - |
| Aug 10, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 3.85% | - |
| Aug 7, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.93% | - |
| Aug 6, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.04% | - |
| Aug 5, 2026 | 121.50 | 121.50 | 121.50 | 118.05 | 118.05 | -5.33% | 1 |
| Aug 4, 2026 | 125.50 | 125.50 | 122.95 | 124.70 | 124.70 | -2.27% | 3 |
| Aug 3, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.04% | 3 |
| Jul 31, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 2.61% | - |
| Jul 30, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -2.62% | - |
| Jul 29, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 3.36% | - |
| Jul 28, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -1.24% | - |
| Jul 27, 2026 | 123.75 | 123.85 | 123.00 | 125.05 | 125.05 | -2.46% | 31 |
| Jul 24, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -1.00% | - |
| Jul 23, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 1.93% | - |
| Jul 22, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 1.40% | - |
| Jul 21, 2026 | 123.35 | 123.35 | 123.35 | 125.30 | 125.30 | 1.42% | 3 |
| Jul 20, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 1.23% | - |