EPAM Systems, Inc. (BIT:1EPAM)
Italy · Delayed Price · Currency is EUR 137.55
-5.70 (-3.98%)
At close: Aug 7, 2025, 5:30 PM CET
EPAM Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | - | - | - |
| Aug 8, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | - | - | - |
| Aug 7, 2025 | 139.80 | 139.80 | 137.55 | 137.55 | - | -3.98% | 10 |
| Aug 6, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Aug 5, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Aug 4, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Aug 1, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Jul 31, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Jul 30, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Jul 29, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Jul 28, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Jul 25, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Jul 24, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Jul 23, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Jul 22, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Jul 21, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Jul 18, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - | - | - |
| Jul 17, 2025 | 144.00 | 144.00 | 143.25 | 143.25 | - | -8.32% | 30 |
| Jul 16, 2025 | 156.25 | 156.25 | 156.25 | 156.25 | - | - | - |
| Jul 15, 2025 | 156.25 | 156.25 | 156.25 | 156.25 | - | - | - |
| Jul 14, 2025 | 156.25 | 156.25 | 156.25 | 156.25 | - | - | - |
| Jul 11, 2025 | 156.25 | 156.25 | 156.25 | 156.25 | - | - | - |
| Jul 10, 2025 | 156.25 | 156.25 | 156.25 | 156.25 | - | - | - |
| Jul 9, 2025 | 156.25 | 156.25 | 156.25 | 156.25 | - | - | - |
| Jul 8, 2025 | 155.00 | 156.25 | 155.00 | 156.25 | - | 0.58% | 30 |
| Jul 7, 2025 | 157.75 | 173.30 | 155.35 | 155.35 | - | 2.24% | 358 |
| Jul 4, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | - | - | - |
| Jul 3, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | - | - | - |
| Jul 2, 2025 | 159.20 | 159.20 | 151.95 | 151.95 | - | 0.43% | 3 |
| Jul 1, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | - | - | - |
| Jun 30, 2025 | 151.25 | 151.30 | 151.25 | 151.30 | - | 1.44% | 2 |
| Jun 27, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | - | - | - |
| Jun 26, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | - | - | - |
| Jun 25, 2025 | 149.00 | 149.15 | 149.00 | 149.15 | - | 0.47% | 10 |
| Jun 24, 2025 | 149.90 | 149.90 | 148.45 | 148.45 | - | -6.43% | 1 |
| Jun 23, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | - | - | - |
| Jun 20, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | - | - | - |
| Jun 19, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | - | - | - |
| Jun 18, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | - | - | - |
| Jun 17, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | - | - | - |
| Jun 16, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | - | - | - |
| Jun 13, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | - | - | - |
| Jun 12, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | - | - | - |
| Jun 11, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | - | - | - |
| Jun 10, 2025 | 157.10 | 158.65 | 157.10 | 158.65 | - | 5.77% | 3 |
| Jun 9, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | - | - |
| Jun 6, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | - | - |
| Jun 5, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | - | - |
| Jun 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | - | - |
| Jun 3, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | - | - |