BIT:1EPAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	101.60	101.60	101.40	97.56	97.56	-5.28%	23
Oct 1, 2026	103.00	103.00	103.00	103.00	103.00	7.00%	-
Sep 30, 2026	96.26	96.26	96.26	96.26	96.26	1.71%	-
Sep 29, 2026	94.64	94.64	94.64	94.64	94.64	1.41%	-
Sep 28, 2026	93.00	93.00	92.82	93.32	93.32	-2.20%	117
Sep 25, 2026	95.42	95.42	95.42	95.42	95.42	1.06%	-
Sep 24, 2026	94.42	94.42	94.42	94.42	94.42	-3.34%	-
Sep 23, 2026	97.68	97.68	97.68	97.68	97.68	-0.22%	-
Sep 22, 2026	97.66	97.66	97.66	97.90	97.90	-1.27%	44
Sep 21, 2026	98.22	100.00	98.22	99.16	99.16	-1.14%	111
Sep 18, 2026	99.76	99.76	99.72	100.30	100.30	-2.72%	9
Sep 17, 2026	103.10	103.10	103.10	103.10	103.10	0.10%	-
Sep 16, 2026	103.00	103.00	103.00	103.00	103.00	-4.94%	-
Sep 15, 2026	108.05	108.15	107.20	108.35	108.35	1.40%	54
Sep 14, 2026	106.50	106.50	106.50	106.85	106.85	6.58%	6
Sep 11, 2026	99.04	99.04	99.04	100.25	100.25	2.25%	40
Sep 10, 2026	98.04	98.04	98.04	98.04	98.04	-1.13%	-
Sep 9, 2026	97.38	99.16	97.38	99.16	99.16	0.55%	51
Sep 8, 2026	97.28	97.28	97.28	98.62	98.62	-7.66%	10
Sep 7, 2026	96.76	96.76	96.76	106.80	106.80	5.79%	100
Sep 4, 2026	100.95	100.95	100.95	100.95	100.95	-1.94%	-
Sep 3, 2026	100.45	102.85	100.45	102.95	102.95	1.58%	15
Sep 2, 2026	97.36	102.00	97.36	101.35	101.35	-0.44%	39
Sep 1, 2026	100.25	103.05	100.25	101.80	101.80	0.94%	93
Aug 31, 2026	99.30	101.45	99.30	100.85	100.85	2.39%	173
Aug 28, 2026	95.96	97.98	95.96	98.50	98.50	0.45%	41
Aug 27, 2026	95.88	97.50	95.88	98.06	98.06	5.62%	282
Aug 26, 2026	92.84	92.84	92.84	92.84	92.84	-2.76%	-
Aug 25, 2026	95.48	95.48	95.48	95.48	95.48	-0.42%	-
Aug 24, 2026	95.88	95.88	95.88	95.88	95.88	0.42%	8
Aug 21, 2026	95.00	95.00	95.00	95.48	95.48	2.78%	14
Aug 20, 2026	93.06	93.08	89.30	92.90	92.90	0.06%	253
Aug 19, 2026	85.78	92.88	85.78	92.84	92.84	5.79%	61
Aug 18, 2026	87.76	87.76	87.76	87.76	87.76	2.02%	-
Aug 17, 2026	86.02	86.02	86.02	86.02	86.02	-1.33%	-
Aug 14, 2026	87.18	87.18	87.18	87.18	87.18	1.44%	-
Aug 13, 2026	85.94	85.94	85.94	85.94	85.94	0.47%	-
Aug 12, 2026	85.70	85.70	83.78	85.54	85.54	-0.86%	60
Aug 11, 2026	86.28	86.28	86.28	86.28	86.28	3.13%	-
Aug 10, 2026	83.66	83.66	83.66	83.66	83.66	0.46%	-
Aug 7, 2026	83.74	83.74	81.24	83.28	83.28	-1.35%	4
Aug 6, 2026	75.00	80.72	75.00	84.42	84.42	-11.12%	85
Aug 5, 2026	94.74	94.74	94.74	94.98	94.98	2.15%	110
Aug 4, 2026	92.98	92.98	92.98	92.98	92.98	2.65%	-
Aug 3, 2026	94.02	94.02	91.08	90.58	90.58	0.82%	80
Jul 31, 2026	88.42	90.00	88.42	89.84	89.84	0.94%	129
Jul 30, 2026	92.30	94.58	89.00	89.00	89.00	-3.91%	61
Jul 29, 2026	90.00	93.42	90.00	92.62	92.62	4.61%	1,250
Jul 28, 2026	84.02	88.54	83.86	88.54	88.54	8.43%	680
Jul 27, 2026	81.66	81.66	81.66	81.66	81.66	2.61%	-