BIT:1EPAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	108.05	108.15	107.20	108.35	108.35	1.40%	54
Sep 14, 2026	106.50	106.50	106.50	106.85	106.85	6.58%	6
Sep 11, 2026	99.04	99.04	99.04	100.25	100.25	2.25%	40
Sep 10, 2026	98.04	98.04	98.04	98.04	98.04	-1.13%	-
Sep 9, 2026	97.38	99.16	97.38	99.16	99.16	0.55%	51
Sep 8, 2026	97.28	97.28	97.28	98.62	98.62	-7.66%	10
Sep 7, 2026	96.76	96.76	96.76	106.80	106.80	5.79%	100
Sep 4, 2026	100.95	100.95	100.95	100.95	100.95	-1.94%	-
Sep 3, 2026	100.45	102.85	100.45	102.95	102.95	1.58%	15
Sep 2, 2026	97.36	102.00	97.36	101.35	101.35	-0.44%	39
Sep 1, 2026	100.25	103.05	100.25	101.80	101.80	0.94%	93
Aug 31, 2026	99.30	101.45	99.30	100.85	100.85	2.39%	173
Aug 28, 2026	95.96	97.98	95.96	98.50	98.50	0.45%	41
Aug 27, 2026	95.88	97.50	95.88	98.06	98.06	5.62%	282
Aug 26, 2026	92.84	92.84	92.84	92.84	92.84	-2.76%	-
Aug 25, 2026	95.48	95.48	95.48	95.48	95.48	-0.42%	-
Aug 24, 2026	95.88	95.88	95.88	95.88	95.88	0.42%	8
Aug 21, 2026	95.00	95.00	95.00	95.48	95.48	2.78%	14
Aug 20, 2026	93.06	93.08	89.30	92.90	92.90	0.06%	253
Aug 19, 2026	85.78	92.88	85.78	92.84	92.84	5.79%	61
Aug 18, 2026	87.76	87.76	87.76	87.76	87.76	2.02%	-
Aug 17, 2026	86.02	86.02	86.02	86.02	86.02	-1.33%	-
Aug 14, 2026	87.18	87.18	87.18	87.18	87.18	1.44%	-
Aug 13, 2026	85.94	85.94	85.94	85.94	85.94	0.47%	-
Aug 12, 2026	85.70	85.70	83.78	85.54	85.54	-0.86%	60
Aug 11, 2026	86.28	86.28	86.28	86.28	86.28	3.13%	-
Aug 10, 2026	83.66	83.66	83.66	83.66	83.66	0.46%	-
Aug 7, 2026	83.74	83.74	81.24	83.28	83.28	-1.35%	4
Aug 6, 2026	75.00	80.72	75.00	84.42	84.42	-11.12%	85
Aug 5, 2026	94.74	94.74	94.74	94.98	94.98	2.15%	110
Aug 4, 2026	92.98	92.98	92.98	92.98	92.98	2.65%	-
Aug 3, 2026	94.02	94.02	91.08	90.58	90.58	0.82%	80
Jul 31, 2026	88.42	90.00	88.42	89.84	89.84	0.94%	129
Jul 30, 2026	92.30	94.58	89.00	89.00	89.00	-3.91%	61
Jul 29, 2026	90.00	93.42	90.00	92.62	92.62	4.61%	1,250
Jul 28, 2026	84.02	88.54	83.86	88.54	88.54	8.43%	680
Jul 27, 2026	81.66	81.66	81.66	81.66	81.66	2.61%	-
Jul 24, 2026	79.58	79.58	79.58	79.58	79.58	6.90%	-
Jul 23, 2026	74.68	74.68	74.68	74.44	74.44	-2.64%	60
Jul 22, 2026	76.00	76.00	76.00	76.46	76.46	-1.80%	50
Jul 21, 2026	74.42	78.30	74.38	77.86	77.86	0.39%	62
Jul 20, 2026	77.52	77.52	77.52	77.56	77.56	2.97%	100
Jul 17, 2026	75.42	75.42	75.42	75.32	75.32	-1.47%	9
Jul 16, 2026	76.44	76.44	76.44	76.44	76.44	-0.05%	-
Jul 15, 2026	76.56	76.56	76.56	76.48	76.48	2.60%	26
Jul 14, 2026	74.54	74.54	74.54	74.54	74.54	-3.50%	-
Jul 13, 2026	77.24	77.24	77.24	77.24	77.24	5.03%	-
Jul 10, 2026	73.54	73.54	73.54	73.54	73.54	-3.03%	-
Jul 9, 2026	75.84	75.84	75.84	75.84	75.84	-1.17%	-
Jul 8, 2026	78.68	79.14	78.68	76.74	76.74	-3.28%	9