Epiroc AB (publ) (BIT:1EPIA)
Italy · Delayed Price · Currency is EUR 19.80
-0.20 (-0.98%)
At close: Oct 31, 2025
Epiroc AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.98% | - |
| Oct 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.21% | - |
| Oct 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.17% | - |
| Oct 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% | - |
| Oct 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% | - |
| Oct 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.90% | - |
| Oct 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.89% | - |
| Oct 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.27% | - |
| Oct 21, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 3.23% | - |
| Oct 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.90% | - |
| Oct 17, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% | - |
| Oct 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.40% | - |
| Oct 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.62% | - |
| Oct 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.75% | - |
| Oct 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.76% | - |
| Oct 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 6, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 2, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% | - |
| Sep 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.19% | - |
| Sep 26, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% | - |
| Sep 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.68% | - |
| Sep 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.28% | - |
| Sep 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.07% | - |
| Sep 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.74% | - |
| Sep 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% | - |
| Sep 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.14% | - |
| Sep 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.90% | - |
| Sep 16, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.24% | - |
| Sep 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.49% | - |
| Sep 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.76% | - |
| Sep 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.21% | - |
| Sep 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.73% | - |
| Sep 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% | - |
| Sep 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% | - |
| Sep 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.70% | - |
| Sep 4, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.96% | - |
| Sep 3, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.55% | - |
| Sep 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.01% | - |
| Sep 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% | - |
| Aug 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% | - |
| Aug 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.42% | - |
| Aug 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.71% | - |
| Aug 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.45% | - |
| Aug 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.13% | - |