Skip to main content
logo
Epiroc AB (publ) (BIT:1EPIA)
Italy flag Italy · Delayed Price · Currency is EUR
21.37
+0.71 (3.44%)
At close: Mar 26, 2026

BIT:1EPIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202620.6420.6420.6420.6420.64-3.42%-
Mar 26, 202621.3721.3721.3721.3721.373.44%-
Mar 25, 202620.6620.6620.6620.6620.661.32%-
Mar 24, 202620.3920.3920.3920.3920.39-3.46%-
Mar 23, 202621.1221.1221.1221.1221.12-5.16%-
Mar 20, 202622.2722.2722.2722.2722.273.44%-
Mar 19, 202621.5321.5321.5321.5321.53-4.31%-
Mar 18, 202622.5022.5022.5022.5022.50-1.36%-
Mar 17, 202622.8122.8122.8122.8122.810.53%-
Mar 16, 202622.6922.6922.6922.6922.690.04%-
Mar 13, 202622.6822.6822.6822.6822.68-1.69%-
Mar 12, 202623.0723.0723.0723.0723.07-0.04%-
Mar 11, 202623.0823.0823.0823.0823.080.48%-
Mar 10, 202622.9722.9722.9722.9722.972.41%-
Mar 9, 202622.4322.4322.4322.4322.43-2.69%-
Mar 6, 202623.0523.0523.0523.0523.05--
Mar 5, 202623.0523.0523.0523.0523.05-5.53%-
Mar 4, 202624.4024.4024.4024.4024.40-1.17%-
Mar 3, 202624.6924.6924.6924.6924.69-1.32%-
Mar 2, 202625.0225.0225.0225.0225.02-0.04%-
Feb 27, 202625.0325.0325.0325.0325.030.24%-
Feb 26, 202624.9724.9724.9724.9724.971.38%-
Feb 25, 202624.6324.6324.6324.6324.63-0.32%-
Feb 24, 202624.7124.7124.7124.7124.71-0.32%-
Feb 23, 202624.7924.7924.7924.7924.7911.47%-
Feb 20, 202622.2422.2422.2422.2422.24-1.20%-
Feb 19, 202622.5122.5122.5122.5122.51-3.22%-
Feb 18, 202623.2623.2623.2623.2623.265.49%-
Feb 17, 202622.0522.0522.0522.0522.05-2.52%-
Feb 16, 202622.6222.6222.6222.6222.62-3.70%-
Feb 13, 202623.4923.4923.4923.4923.491.51%-
Feb 12, 202623.1423.1423.1423.1423.140.70%-
Feb 11, 202622.9822.9822.9822.9822.98-1.37%-
Feb 10, 202623.3023.3023.3023.3023.300.95%-
Feb 9, 202623.0823.0823.0823.0823.080.83%-
Feb 6, 202622.8922.8922.8922.8922.89-8.55%-
Feb 5, 202625.0325.0325.0325.0325.036.74%-
Feb 4, 202623.4523.4523.4523.4523.45-1.26%-
Feb 3, 202624.5824.5824.5823.7523.75-7.48%1
Feb 2, 202625.6725.6725.6725.6725.676.69%-
Jan 30, 202624.0624.0624.0624.0624.06-2.12%-
Jan 29, 202624.5824.5824.5824.5824.58-4.13%-
Jan 28, 202624.0824.0824.0825.6425.641.50%1
Jan 27, 202625.2625.2625.2625.2625.262.23%-
Jan 26, 202624.7124.7124.7124.7124.714.17%-
Jan 23, 202623.7223.7223.7223.7223.721.32%-
Jan 22, 202623.4123.4123.4123.4123.411.96%-
Jan 21, 202622.9622.9622.9622.9622.960.88%-
Jan 20, 202622.7622.7622.7622.7622.76-0.48%-
Jan 19, 202622.8722.8722.8722.8722.876.72%-