Epiroc AB (publ) (BIT:1EPIA)
Italy · Delayed Price · Currency is EUR 17.73
-0.26 (-1.45%)
At close: Aug 26, 2025
Epiroc AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% | - |
| Aug 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.42% | - |
| Aug 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.71% | - |
| Aug 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.45% | - |
| Aug 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.13% | - |
| Aug 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% | - |
| Aug 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.83% | - |
| Aug 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% | - |
| Aug 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.57% | - |
| Aug 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% | - |
| Aug 12, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.82% | - |
| Aug 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.31% | - |
| Aug 8, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.20% | - |
| Aug 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.25% | - |
| Aug 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.26% | - |
| Aug 5, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.03% | - |
| Aug 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.19% | - |
| Jul 31, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.14% | - |
| Jul 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.06% | - |
| Jul 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.02% | - |
| Jul 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 2.43% | - |
| Jul 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.68% | - |
| Jul 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.46% | - |
| Jul 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.06% | - |
| Jul 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.96% | - |
| Jul 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -7.95% | - |
| Jul 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.54% | - |
| Jul 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.29% | - |
| Jul 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% | - |
| Jul 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% | - |
| Jul 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.63% | - |
| Jul 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.62% | - |
| Jul 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.45% | - |
| Jul 9, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.37% | - |
| Jul 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.42% | - |
| Jul 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.13% | - |
| Jul 4, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.88% | - |
| Jul 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.32% | - |
| Jul 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.30% | - |
| Jul 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -3.01% | - |
| Jun 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.63% | - |
| Jun 27, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.93% | - |
| Jun 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| Jun 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.92% | - |
| Jun 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.56% | - |
| Jun 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.48% | - |
| Jun 20, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - | - |