Epiroc AB (publ) (BIT:1EPIA)
Italy flag Italy · Delayed Price · Currency is EUR
18.35
-0.05 (-0.27%)
At close: Sep 19, 2025

Epiroc AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202518.3518.3518.3518.3518.35-0.27%-
Sep 18, 202518.4018.4018.4018.4018.400.14%-
Sep 17, 202518.3818.3818.3818.3818.38-1.90%-
Sep 16, 202518.7318.7318.7318.7318.73-0.24%-
Sep 15, 202518.7818.7818.7818.7818.781.49%-
Sep 12, 202518.5018.5018.5018.5018.500.76%-
Sep 11, 202518.3618.3618.3618.3618.36-1.21%-
Sep 10, 202518.5918.5918.5918.5918.590.73%-
Sep 9, 202518.4518.4518.4518.4518.450.76%-
Sep 8, 202518.3118.3118.3118.3118.310.38%-
Sep 5, 202518.2418.2418.2418.2418.241.70%-
Sep 4, 202517.9417.9417.9417.9417.940.96%-
Sep 3, 202517.7717.7717.7717.7717.77-1.55%-
Sep 2, 202518.0518.0518.0518.0518.051.01%-
Sep 1, 202517.8717.8717.8717.8717.870.11%-
Aug 29, 202517.8517.8517.8517.8517.85-0.45%-
Aug 28, 202517.9317.9317.9317.9317.930.42%-
Aug 27, 202517.8517.8517.8517.8517.850.71%-
Aug 26, 202517.7317.7317.7317.7317.73-1.45%-
Aug 25, 202517.9917.9917.9917.9917.992.13%-
Aug 22, 202517.6117.6117.6117.6117.610.17%-
Aug 21, 202517.5817.5817.5817.5817.580.83%-
Aug 20, 202517.4417.4417.4417.4417.440.81%-
Aug 19, 202517.3017.3017.3017.3017.30--
Aug 18, 202517.3017.3017.3017.3017.30--
Aug 14, 202517.3017.3017.3017.3017.30-1.57%-
Aug 13, 202517.5717.5717.5717.5717.570.11%-
Aug 12, 202517.5517.5517.5517.5517.55-0.82%-
Aug 11, 202517.7017.7017.7017.7017.700.31%-
Aug 8, 202517.6417.6417.6417.6417.640.20%-
Aug 7, 202517.6117.6117.6117.6117.61-0.25%-
Aug 6, 202517.6517.6517.6517.6517.650.26%-
Aug 5, 202517.6117.6117.6117.6117.610.03%-
Aug 4, 202517.6017.6017.6017.6017.60--
Aug 1, 202517.6017.6017.6017.6017.60-3.19%-
Jul 31, 202518.1818.1818.1818.1818.18-0.14%-
Jul 30, 202518.2118.2118.2118.2118.21-1.06%-
Jul 29, 202518.4018.4018.4018.4018.40-2.02%-
Jul 28, 202518.7818.7818.7818.7818.782.43%-
Jul 25, 202518.3418.3418.3418.3418.34-0.68%-
Jul 24, 202518.4618.4618.4618.4618.46-0.46%-
Jul 23, 202518.5518.5518.5518.5518.551.06%-
Jul 22, 202518.3518.3518.3518.3518.350.96%-
Jul 21, 202518.1818.1818.1818.1818.18-7.95%-
Jul 18, 202519.7519.7519.7519.7519.751.54%-
Jul 17, 202519.4519.4519.4519.4519.452.29%-
Jul 16, 202519.0119.0119.0119.0119.01-0.21%-
Jul 15, 202519.0519.0519.0519.0519.05-0.16%-
Jul 14, 202519.0819.0819.0819.0819.08-2.63%-
Jul 11, 202519.6019.6019.6019.6019.602.62%-