Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	22.96	22.96	22.96	22.96	22.96	0.88%	-
Jan 20, 2026	22.76	22.76	22.76	22.76	22.76	-0.48%	-
Jan 19, 2026	22.87	22.87	22.87	22.87	22.87	6.72%	-
Jan 16, 2026	21.43	21.43	21.43	21.43	21.43	-3.16%	-
Jan 15, 2026	22.13	22.13	22.13	22.13	22.13	-2.25%	-
Jan 14, 2026	22.64	22.64	22.64	22.64	22.64	4.14%	-
Jan 13, 2026	21.74	21.74	21.74	21.74	21.74	3.67%	-
Jan 12, 2026	20.97	20.97	20.97	20.97	20.97	1.99%	-
Jan 9, 2026	20.56	20.56	20.56	20.56	20.56	2.65%	-
Jan 8, 2026	20.03	20.03	20.03	20.03	20.03	0.63%	-
Jan 7, 2026	19.91	19.91	19.91	19.91	19.91	-2.76%	-
Jan 6, 2026	20.47	20.47	20.47	20.47	20.47	0.15%	-
Jan 5, 2026	20.44	20.44	20.44	20.44	20.44	7.55%	-
Jan 2, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%	-
Dec 30, 2025	19.02	19.02	19.02	19.02	19.02	-	-
Dec 29, 2025	19.02	19.02	19.02	19.02	19.02	-	-
Dec 23, 2025	19.02	19.02	19.02	19.02	19.02	-0.05%	-
Dec 22, 2025	19.03	19.03	19.03	19.03	19.03	-0.16%	-
Dec 19, 2025	19.06	19.06	19.06	19.06	19.06	-0.13%	-
Dec 18, 2025	19.08	19.08	19.08	19.08	19.08	-0.39%	-
Dec 17, 2025	19.16	19.16	19.16	19.16	19.16	-1.57%	-
Dec 16, 2025	19.46	19.46	19.46	19.46	19.46	1.88%	-
Dec 15, 2025	19.10	19.10	19.10	19.10	19.10	-0.75%	-
Dec 12, 2025	19.25	19.25	19.25	19.25	19.25	0.42%	-
Dec 11, 2025	19.17	19.17	19.17	19.17	19.17	-1.99%	-
Dec 10, 2025	19.56	19.56	19.56	19.56	19.56	0.26%	-
Dec 9, 2025	19.51	19.51	19.51	19.51	19.51	2.01%	-
Dec 8, 2025	19.12	19.12	19.12	19.12	19.12	2.82%	-
Dec 5, 2025	18.60	18.60	18.60	18.60	18.60	-1.38%	-
Dec 4, 2025	18.86	18.86	18.86	18.86	18.86	3.15%	-
Dec 3, 2025	18.28	18.28	18.28	18.28	18.28	1.64%	-
Dec 2, 2025	17.99	17.99	17.99	17.99	17.99	0.45%	-
Dec 1, 2025	17.91	17.91	17.91	17.91	17.91	-2.87%	-
Nov 28, 2025	18.44	18.44	18.44	18.44	18.44	0.49%	-
Nov 27, 2025	18.35	18.35	18.35	18.35	18.35	4.14%	-
Nov 26, 2025	17.62	17.62	17.62	17.62	17.62	2.12%	-
Nov 25, 2025	17.25	17.25	17.25	17.25	17.25	4.86%	-
Nov 24, 2025	16.45	16.45	16.45	16.45	16.45	-4.97%	-
Nov 21, 2025	17.31	17.31	17.31	17.31	17.31	-0.63%	-
Nov 20, 2025	17.42	17.42	17.42	17.42	17.42	0.17%	-
Nov 19, 2025	17.39	17.39	17.39	17.39	17.39	-3.60%	-
Nov 18, 2025	18.04	18.04	18.04	18.04	18.04	-1.53%	-
Nov 17, 2025	18.32	18.32	18.32	18.32	18.32	0.47%	-
Nov 14, 2025	18.24	18.24	18.24	18.24	18.24	-0.65%	-
Nov 13, 2025	18.36	18.36	18.36	18.36	18.36	-2.21%	-
Nov 12, 2025	18.77	18.77	18.77	18.77	18.77	0.56%	-
Nov 11, 2025	18.67	18.67	18.67	18.67	18.67	0.65%	-
Nov 10, 2025	18.55	18.55	18.55	18.55	18.55	2.06%	-
Nov 7, 2025	18.17	18.17	18.17	18.17	18.17	-1.17%	-
Nov 6, 2025	18.39	18.39	18.39	18.39	18.39	-1.13%	-