Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	18.18	18.18	18.18	18.18	18.18	-0.14%	-
Jul 30, 2025	18.21	18.21	18.21	18.21	18.21	-1.06%	-
Jul 29, 2025	18.40	18.40	18.40	18.40	18.40	-2.02%	-
Jul 28, 2025	18.78	18.78	18.78	18.78	18.78	2.43%	-
Jul 25, 2025	18.34	18.34	18.34	18.34	18.34	-0.68%	-
Jul 24, 2025	18.46	18.46	18.46	18.46	18.46	-0.46%	-
Jul 23, 2025	18.55	18.55	18.55	18.55	18.55	1.06%	-
Jul 22, 2025	18.35	18.35	18.35	18.35	18.35	0.96%	-
Jul 21, 2025	18.18	18.18	18.18	18.18	18.18	-7.95%	-
Jul 18, 2025	19.75	19.75	19.75	19.75	19.75	1.54%	-
Jul 17, 2025	19.45	19.45	19.45	19.45	19.45	2.29%	-
Jul 16, 2025	19.01	19.01	19.01	19.01	19.01	-0.21%	-
Jul 15, 2025	19.05	19.05	19.05	19.05	19.05	-0.16%	-
Jul 14, 2025	19.08	19.08	19.08	19.08	19.08	-2.63%	-
Jul 11, 2025	19.60	19.60	19.60	19.60	19.60	2.62%	-
Jul 10, 2025	19.10	19.10	19.10	19.10	19.10	0.45%	-
Jul 9, 2025	19.01	19.01	19.01	19.01	19.01	0.37%	-
Jul 8, 2025	18.94	18.94	18.94	18.94	18.94	1.42%	-
Jul 7, 2025	18.68	18.68	18.68	18.68	18.68	0.13%	-
Jul 4, 2025	18.65	18.65	18.65	18.65	18.65	-0.88%	-
Jul 3, 2025	18.82	18.82	18.82	18.82	18.82	1.32%	-
Jul 2, 2025	18.57	18.57	18.57	18.57	18.57	0.30%	-
Jul 1, 2025	18.52	18.52	18.52	18.52	18.52	-3.01%	-
Jun 30, 2025	19.09	19.09	19.09	19.09	19.09	0.63%	-
Jun 27, 2025	18.97	18.97	18.97	18.97	18.97	0.93%	-
Jun 26, 2025	18.80	18.80	18.80	18.80	18.80	0.53%	-
Jun 25, 2025	18.70	18.70	18.70	18.70	18.70	-1.92%	-
Jun 24, 2025	19.06	19.06	19.06	19.06	19.06	2.56%	-
Jun 23, 2025	18.59	18.59	18.59	18.59	18.59	-1.48%	-
Jun 20, 2025	18.87	18.87	18.87	18.87	18.87	-	-
Jun 19, 2025	18.87	18.87	18.87	18.87	18.87	-2.71%	-
Jun 18, 2025	19.39	19.39	19.39	19.39	19.39	-0.21%	-
Jun 17, 2025	19.43	19.43	19.43	19.43	19.43	0.18%	-
Jun 16, 2025	19.40	19.40	19.40	19.40	19.40	1.57%	-
Jun 13, 2025	19.10	19.10	19.10	19.10	19.10	-0.88%	-
Jun 12, 2025	19.27	19.27	19.27	19.27	19.27	-2.78%	-
Jun 11, 2025	19.82	19.82	19.82	19.82	19.82	0.79%	-
Jun 10, 2025	19.66	19.66	19.66	19.66	19.66	-0.93%	-
Jun 9, 2025	19.85	19.85	19.85	19.85	19.85	0.03%	-
Jun 6, 2025	19.84	19.84	19.84	19.84	19.84	-	-
Jun 5, 2025	19.84	19.84	19.84	19.84	19.84	1.28%	-
Jun 4, 2025	19.59	19.59	19.59	19.59	19.59	0.46%	-
Jun 3, 2025	19.50	19.50	19.50	19.50	19.50	-0.20%	-
Jun 2, 2025	19.54	19.54	19.54	19.54	19.54	0.64%	-
May 30, 2025	19.42	19.42	19.42	19.42	19.42	-1.07%	-
May 29, 2025	19.63	19.63	19.63	19.63	19.63	-	-
May 28, 2025	19.63	19.63	19.63	19.63	19.63	-1.53%	-
May 27, 2025	19.93	19.93	19.93	19.93	19.93	0.58%	-
May 26, 2025	19.82	19.82	19.82	19.82	19.82	0.66%	-
May 23, 2025	19.69	19.69	19.69	19.69	19.69	-2.50%	-