Skip to main content
logo
Epiroc AB (publ) (BIT:1EPIA)
Italy flag Italy · Delayed Price · Currency is EUR
23.75
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET

BIT:1EPIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202624.3324.3324.3324.3324.33-1.14%-
May 26, 202624.6124.6124.6124.6124.61-2.07%-
May 25, 202625.1325.1325.1325.1325.130.60%-
May 22, 202624.9824.9824.9824.9824.98-0.16%-
May 21, 202625.0225.0225.0225.0225.022.71%-
May 20, 202624.3624.3624.3624.3624.36-1.66%-
May 19, 202624.7724.7724.7724.7724.77-4.69%-
May 18, 202625.9925.9925.9925.9925.99-0.54%-
May 15, 202626.1326.1326.1326.1326.13-3.79%-
May 14, 202627.1627.1627.1627.1627.164.70%-
May 13, 202625.9425.9425.9425.9425.942.01%-
May 12, 202625.4325.4325.4325.4325.434.09%-
May 11, 202624.4324.4324.4324.4324.43-13.52%-
May 8, 202628.2528.2528.2528.2528.254.05%-
May 7, 202627.1527.1527.1527.1527.15-9.98%-
May 6, 202630.1630.1630.1630.1630.1613.15%-
May 5, 202626.8326.8326.8326.8326.65-5.36%-
May 4, 202628.3528.3528.3528.3528.168.33%-
Apr 30, 202626.1726.1726.1726.1726.006.47%-
Apr 29, 202624.5824.5824.5824.5824.427.48%-
Apr 28, 202622.8722.8722.8722.8722.72-0.61%-
Apr 27, 202623.0123.0123.0123.0122.86-0.99%-
Apr 24, 202623.2423.2423.2423.2423.09-0.94%-
Apr 23, 202623.4623.4623.4623.4623.311.08%-
Apr 22, 202623.2123.2123.2123.2123.06-0.85%-
Apr 21, 202623.4123.4123.4123.4123.260.09%-
Apr 20, 202623.3923.3923.3923.3923.240.17%-
Apr 17, 202623.3523.3523.3523.3523.20-0.30%-
Apr 16, 202623.4223.4223.4223.4223.270.13%-
Apr 15, 202623.3923.3923.3923.3923.240.04%-
Apr 14, 202623.3823.3823.3823.3823.23-0.26%-
Apr 13, 202623.4423.4423.4423.4423.292.14%-
Apr 10, 202622.9522.9522.9522.9522.803.24%-
Apr 9, 202622.2322.2322.2322.2322.081.88%-
Apr 8, 202621.8221.8221.8221.8221.681.96%-
Apr 7, 202621.4021.4021.4021.4021.260.09%-
Apr 2, 202621.3821.3821.3821.3821.243.24%-
Apr 1, 202620.7120.7120.7120.7120.570.98%-
Mar 31, 202620.5120.5120.5120.5120.38-1.16%-
Mar 30, 202620.7520.7520.7520.7520.610.53%-
Mar 27, 202620.6420.6420.6420.6420.50-3.42%-
Mar 26, 202621.3721.3721.3721.3721.233.44%-
Mar 25, 202620.6620.6620.6620.6620.521.32%-
Mar 24, 202620.3920.3920.3920.3920.26-3.46%-
Mar 23, 202621.1221.1221.1221.1220.98-5.16%-
Mar 20, 202622.2722.2722.2722.2722.123.44%-
Mar 19, 202621.5321.5321.5321.5321.39-4.31%-
Mar 18, 202622.5022.5022.5022.5022.35-1.36%-
Mar 17, 202622.8122.8122.8122.8122.660.53%-
Mar 16, 202622.6922.6922.6922.6922.540.04%-