Epiroc AB (publ) (BIT:1EPIA)
Italy · Delayed Price · Currency is EUR 23.24
+0.60 (2.65%)
At close: Aug 14, 2026
BIT:1EPIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.65% | - |
| Aug 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.83% | - |
| Aug 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.04% | - |
| Aug 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.43% | - |
| Aug 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% | - |
| Aug 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% | - |
| Aug 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.60% | - |
| Aug 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Aug 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.96% | - |
| Aug 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.87% | - |
| Jul 31, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.14% | - |
| Jul 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.75% | - |
| Jul 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.33% | - |
| Jul 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.64% | - |
| Jul 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.39% | - |
| Jul 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% | - |
| Jul 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% | - |
| Jul 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 4.66% | - |
| Jul 21, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.51% | - |
| Jul 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -3.51% | - |
| Jul 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -5.56% | - |
| Jul 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.02% | - |
| Jul 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.64% | - |
| Jul 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 3.79% | - |
| Jul 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.90% | - |
| Jul 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.92% | - |
| Jul 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -3.17% | - |
| Jul 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.23% | - |
| Jul 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.37% | - |
| Jul 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.72% | - |
| Jul 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% | - |
| Jul 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.97% | - |
| Jul 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.07% | - |
| Jun 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.84% | - |
| Jun 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.56% | - |
| Jun 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.88% | - |
| Jun 25, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.13% | - |
| Jun 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.36% | - |
| Jun 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.64% | - |
| Jun 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -10.16% | - |
| Jun 19, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 6.45% | - |
| Jun 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.93% | - |
| Jun 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% | - |
| Jun 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.62% | - |
| Jun 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.31% | - |
| Jun 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.42% | - |
| Jun 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.40% | - |
| Jun 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -3.87% | - |
| Jun 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -3.46% | - |
| Jun 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.36% | - |