Skip to main content
logo
Epiroc AB (publ) (BIT:1EPIA)
Italy flag Italy · Delayed Price · Currency is EUR
24.19
+0.56 (2.37%)
At close: Jul 7, 2026

BIT:1EPIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202624.1924.1924.1924.1924.192.37%-
Jul 6, 202623.6323.6323.6323.6323.63-2.72%-
Jul 3, 202624.2924.2924.2924.2924.290.21%-
Jul 2, 202624.2424.2424.2424.2424.242.97%-
Jul 1, 202623.5423.5423.5423.5423.541.07%-
Jun 30, 202623.2923.2923.2923.2923.291.84%-
Jun 29, 202622.8722.8722.8722.8722.87-2.56%-
Jun 26, 202623.4723.4723.4723.4723.47-1.88%-
Jun 25, 202623.9223.9223.9223.9223.92-2.13%-
Jun 24, 202624.4424.4424.4424.4424.44-2.36%-
Jun 23, 202625.0325.0325.0325.0325.03-0.64%-
Jun 22, 202625.1925.1925.1925.1925.19-10.16%-
Jun 19, 202628.0428.0428.0428.0428.046.45%-
Jun 18, 202626.3426.3426.3426.3426.342.93%-
Jun 17, 202625.5925.5925.5925.5925.590.39%-
Jun 16, 202625.4925.4925.4925.4925.492.62%-
Jun 15, 202624.8424.8424.8424.8424.841.31%-
Jun 12, 202624.5224.5224.5224.5224.522.42%-
Jun 11, 202623.9423.9423.9423.9423.941.40%-
Jun 10, 202623.6123.6123.6123.6123.61-3.87%-
Jun 9, 202624.5624.5624.5624.5624.56-3.46%-
Jun 8, 202625.4425.4425.4425.4425.44-1.36%-
Jun 5, 202625.7925.7925.7925.7925.79-3.23%-
Jun 4, 202626.6526.6526.6526.6526.651.56%-
Jun 3, 202626.2426.2426.2426.2426.242.30%-
Jun 2, 202625.6525.6525.6525.6525.650.75%-
Jun 1, 202625.4625.4625.4625.4625.46-3.41%-
May 29, 202626.3626.3626.3626.3626.366.81%-
May 28, 202624.6824.6824.6824.6824.681.44%-
May 27, 202624.3324.3324.3324.3324.33-1.14%-
May 26, 202624.6124.6124.6124.6124.61-2.07%-
May 25, 202625.1325.1325.1325.1325.130.60%-
May 22, 202624.9824.9824.9824.9824.98-0.16%-
May 21, 202625.0225.0225.0225.0225.022.71%-
May 20, 202624.3624.3624.3624.3624.36-1.66%-
May 19, 202624.7724.7724.7724.7724.77-4.69%-
May 18, 202625.9925.9925.9925.9925.99-0.54%-
May 15, 202626.1326.1326.1326.1326.13-3.79%-
May 14, 202627.1627.1627.1627.1627.164.70%-
May 13, 202625.9425.9425.9425.9425.942.01%-
May 12, 202625.4325.4325.4325.4325.434.09%-
May 11, 202624.4324.4324.4324.4324.43-13.52%-
May 8, 202628.2528.2528.2528.2528.254.05%-
May 7, 202627.1527.1527.1527.1527.15-9.98%-
May 6, 202630.1630.1630.1630.1630.1613.15%-
May 5, 202626.8326.8326.8326.8326.65-5.36%-
May 4, 202628.3528.3528.3528.3528.168.33%-
Apr 30, 202626.1726.1726.1726.1726.006.47%-
Apr 29, 202624.5824.5824.5824.5824.427.48%-
Apr 28, 202622.8722.8722.8722.8722.72-0.61%-