Epiroc AB (publ) (BIT:1EPIA)
Italy · Delayed Price · Currency is EUR 23.02
0.00 (0.00%)
At close: Oct 2, 2026
BIT:1EPIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.74% | - |
| Oct 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.85 | -2.66% | - |
| Sep 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.48 | 0.90% | - |
| Sep 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.27 | 4.32% | - |
| Sep 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.30 | -0.44% | - |
| Sep 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.40 | - | - |
| Sep 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.40 | -2.97% | - |
| Sep 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.09 | - | - |
| Sep 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.09 | 3.06% | - |
| Sep 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.40 | - | - |
| Sep 18, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.40 | - | - |
| Sep 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.40 | - | - |
| Sep 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.40 | -0.04% | - |
| Sep 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.41 | -0.88% | - |
| Sep 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.61 | -2.69% | - |
| Sep 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.24 | 2.77% | - |
| Sep 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.61 | -4.12% | - |
| Sep 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.58 | -2.66% | - |
| Sep 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.23 | 2.43% | - |
| Sep 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.65 | 0.08% | - |
| Sep 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.63 | 0.42% | - |
| Sep 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.53 | -1.00% | - |
| Sep 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.77 | 2.61% | - |
| Sep 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.17 | -2.83% | - |
| Aug 31, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.84 | -3.15% | - |
| Aug 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.62 | -0.68% | - |
| Aug 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.79 | 5.00% | - |
| Aug 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.60 | 3.39% | - |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.83 | -1.16% | - |
| Aug 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.10 | -4.87% | - |
| Aug 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.28 | 2.43% | - |
| Aug 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.70 | 5.24% | - |
| Aug 19, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.52 | -3.28% | - |
| Aug 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.29 | 2.36% | - |
| Aug 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.75 | -1.38% | - |
| Aug 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.07 | 2.65% | - |
| Aug 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.47 | -2.83% | - |
| Aug 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.13 | -3.04% | - |
| Aug 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.85 | 2.43% | - |
| Aug 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.29 | -0.30% | - |
| Aug 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.36 | -0.72% | - |
| Aug 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.52 | 2.60% | - |
| Aug 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.93 | - | - |
| Aug 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.93 | 0.96% | - |
| Aug 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.71 | -0.87% | - |
| Jul 31, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.91 | 1.14% | - |
| Jul 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.65 | 2.75% | - |
| Jul 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.05 | -1.33% | - |
| Jul 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.34 | -2.64% | - |
| Jul 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.95 | 2.39% | - |