Epiroc AB (publ) (BIT:1EPIA)
Italy · Delayed Price · Currency is EUR 23.42
+0.03 (0.13%)
At close: Apr 16, 2026
BIT:1EPIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% | - |
| Apr 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% | - |
| Apr 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% | - |
| Apr 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.14% | - |
| Apr 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 3.24% | - |
| Apr 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.88% | - |
| Apr 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.96% | - |
| Apr 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% | - |
| Apr 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.24% | - |
| Apr 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% | - |
| Mar 31, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.16% | - |
| Mar 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% | - |
| Mar 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -3.42% | - |
| Mar 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 3.44% | - |
| Mar 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.32% | - |
| Mar 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -3.46% | - |
| Mar 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -5.16% | - |
| Mar 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 3.44% | - |
| Mar 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -4.31% | - |
| Mar 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.36% | - |
| Mar 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% | - |
| Mar 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% | - |
| Mar 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.69% | - |
| Mar 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% | - |
| Mar 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% | - |
| Mar 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.41% | - |
| Mar 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -2.69% | - |
| Mar 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | - |
| Mar 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -5.53% | - |
| Mar 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.17% | - |
| Mar 3, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.32% | - |
| Mar 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% | - |
| Feb 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% | - |
| Feb 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.38% | - |
| Feb 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% | - |
| Feb 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.32% | - |
| Feb 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 11.47% | - |
| Feb 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.20% | - |
| Feb 19, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -3.22% | - |
| Feb 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 5.49% | - |
| Feb 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.52% | - |
| Feb 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -3.70% | - |
| Feb 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.51% | - |
| Feb 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.70% | - |
| Feb 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.37% | - |
| Feb 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.95% | - |
| Feb 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% | - |
| Feb 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -8.55% | - |
| Feb 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 6.74% | - |
| Feb 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.26% | - |