Skip to main content
logo
EQT AB (publ) (BIT:1EQT)
Italy flag Italy · Delayed Price · Currency is EUR
26.39
0.00 (0.00%)
At close: Mar 25, 2026

BIT:1EQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202626.7726.7726.7726.7726.770.37%-
Mar 25, 202626.6726.6726.6726.6726.67--
Mar 24, 202626.6726.6726.6726.6726.67-1.26%-
Mar 23, 202627.0127.0127.0127.0127.016.46%-
Mar 20, 202625.3725.3725.3725.3725.37-0.43%-
Mar 19, 202625.4825.4825.4825.4825.48--
Mar 18, 202625.4825.4825.4825.4825.484.81%-
Mar 17, 202624.3124.3124.3124.3124.31-5.67%-
Mar 16, 202625.7725.7725.7725.7725.77-0.04%-
Mar 13, 202625.7825.7825.7825.7825.78-0.66%-
Mar 12, 202625.9525.9525.9525.9525.95-2.33%-
Mar 11, 202626.5726.5726.5726.5726.57-0.04%-
Mar 10, 202626.5826.5826.5826.5826.58-0.04%-
Mar 9, 202626.5926.5926.5926.5926.59-0.04%-
Mar 6, 202626.6026.6026.6026.6026.60-0.04%-
Mar 5, 202626.6126.6126.6126.6126.610.83%-
Mar 4, 202625.7025.7025.7026.3926.391.70%165
Mar 3, 202625.6825.6825.6825.9525.95-7.39%30
Mar 2, 202628.0228.0228.0228.0228.02-11.19%-
Feb 27, 202631.5531.5531.5531.5531.558.31%-
Feb 26, 202629.1329.1329.1329.1329.138.21%-
Feb 25, 202625.9227.2125.9226.9226.92-3.03%519
Feb 24, 202627.7627.7627.7627.7627.760.14%-
Feb 23, 202627.3527.3527.3527.7227.72-3.68%280
Feb 20, 202628.7828.7828.7828.7828.78-2.31%-
Feb 19, 202629.4629.4629.4629.4629.46-4.20%-
Feb 18, 202630.7530.7530.7530.7530.755.74%-
Feb 17, 202627.8927.8927.8929.0829.084.27%72
Feb 16, 202627.8927.8927.8927.8927.89-7.98%-
Feb 13, 202630.3130.3130.3130.3130.31-1.75%-
Feb 12, 202630.8530.8530.8530.8530.8514.09%-
Feb 11, 202627.0427.0427.0427.0427.042.08%-
Feb 10, 202627.1127.1127.1126.4926.491.92%235
Feb 9, 202625.9925.9925.9925.9925.99-6.61%-
Feb 6, 202627.8327.8327.8327.8327.83-1.28%-
Feb 5, 202628.1928.1928.1928.1928.19-4.73%-
Feb 4, 202629.5929.5929.5929.5929.590.65%-
Feb 3, 202629.4029.4029.4029.4029.40-12.71%-
Feb 2, 202633.6833.6833.6833.6833.684.11%-
Jan 30, 202632.3532.3532.3532.3532.35-1.88%-
Jan 29, 202632.9732.9732.9732.9732.97-5.77%-
Jan 28, 202634.9934.9934.9934.9934.99-0.93%-
Jan 27, 202635.3235.3235.3235.3235.32-0.08%-
Jan 26, 202635.3535.3535.3535.3535.356.22%-
Jan 23, 202633.2833.2833.2833.2833.282.72%-
Jan 22, 202632.4032.4032.4032.4032.40-1.10%-
Jan 21, 202632.7632.7632.7632.7632.761.93%-
Jan 20, 202632.1432.1432.1432.1432.141.04%-
Jan 19, 202631.8131.8131.8131.8131.81-2.99%-
Jan 16, 202632.7932.7932.7932.7932.792.82%-