Skip to main content
logo
EQT AB (publ) (BIT:1EQT)
Italy flag Italy · Delayed Price · Currency is EUR
24.73
-3.63 (-12.80%)
Last updated: Jul 24, 2026, 9:00 AM CET

BIT:1EQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202628.3628.3628.3628.3628.360.21%-
Jul 23, 202628.3028.3028.3028.3028.30-0.91%-
Jul 22, 202628.5628.5628.5628.5628.56-0.35%-
Jul 21, 202628.6628.6628.6628.6628.663.02%-
Jul 20, 202627.8227.8227.8227.8227.822.54%-
Jul 17, 202627.1327.1327.1327.1327.138.26%-
Jul 16, 202625.0625.0625.0625.0625.06-2.45%-
Jul 15, 202625.6925.6925.6925.6925.69-2.28%-
Jul 14, 202626.2926.2926.2926.2926.292.94%-
Jul 13, 202625.5425.5425.5425.5425.544.24%-
Jul 10, 202624.5024.5024.5024.5024.50-0.65%-
Jul 9, 202624.6624.6624.6624.6624.661.73%-
Jul 8, 202624.2424.2424.2424.2424.24-3.54%-
Jul 7, 202625.1325.1325.1325.1325.131.62%-
Jul 6, 202625.5025.5025.5024.7324.73-0.76%340
Jul 3, 202624.9224.9224.9224.9224.92-2.58%-
Jul 2, 202625.5825.5825.5825.5825.584.66%-
Jul 1, 202624.7424.7424.7424.4424.448.09%165
Jun 30, 202622.6122.6122.6122.6122.61-2.42%-
Jun 29, 202623.1723.1723.1723.1723.172.43%-
Jun 26, 202622.6222.6222.6222.6222.62-4.60%-
Jun 25, 202623.7123.7123.7123.7123.71-3.50%-
Jun 24, 202624.5724.5724.5724.5724.571.45%-
Jun 23, 202624.2224.2224.2224.2224.22-0.12%-
Jun 22, 202624.2524.2524.2524.2524.25-12.77%-
Jun 19, 202627.8027.8027.8027.8027.808.64%-
Jun 18, 202625.5925.5925.5925.5925.59-2.96%-
Jun 17, 202626.3726.3726.3726.3726.37-3.65%-
Jun 16, 202627.3727.3727.3727.3727.372.59%-
Jun 15, 202626.6826.6826.6826.6826.683.41%-
Jun 12, 202625.8025.8025.8025.8025.801.38%-
Jun 11, 202625.4525.4525.4525.4525.45-2.86%-
Jun 10, 202626.2026.2026.2026.2026.20-3.64%-
Jun 9, 202627.1927.1927.1927.1927.190.04%-
Jun 8, 202627.1827.1827.1827.1827.18-0.33%-
Jun 5, 202627.2727.2727.2727.2727.27-2.92%-
Jun 4, 202628.0928.0928.0928.0928.090.79%-
Jun 3, 202627.8727.8727.8727.8727.87-4.06%-
Jun 2, 202629.0529.0529.0529.0529.051.22%-
Jun 1, 202628.7028.7028.7028.7028.70-2.55%-
May 29, 202627.5129.3727.5129.4529.451.73%194
May 28, 202628.9528.9528.9528.9528.954.14%-
May 27, 202627.8027.8027.8027.8027.801.50%-
May 26, 202627.3927.3927.3927.3927.391.18%-
May 25, 202627.0727.0727.0727.0727.07-3.70%-
May 22, 202628.1128.1128.1128.1128.111.48%-
May 21, 202627.7027.7027.7027.7027.702.86%-
May 20, 202626.9326.9326.9326.9326.932.83%-
May 19, 202626.1926.1926.1926.1926.192.03%-
May 18, 202625.6725.6725.6725.6725.67-3.93%-