Skip to main content
logo
EQT AB (publ) (BIT:1EQT)
Italy flag Italy · Delayed Price · Currency is EUR
26.14
-1.45 (-5.26%)
At close: May 7, 2026

BIT:1EQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202627.5927.5927.5927.5927.59-15.91%-
May 5, 202632.8132.8132.8132.8132.819.62%-
May 4, 202629.9329.9329.9329.9329.93-4.29%-
Apr 30, 202631.2731.2731.2731.2731.27-1.33%-
Apr 29, 202631.6931.6931.6931.6931.693.02%-
Apr 28, 202630.7630.7630.7630.7630.763.43%-
Apr 27, 202629.7429.7429.7429.7429.74-1.72%-
Apr 24, 202630.2630.2630.2630.2630.260.90%-
Apr 23, 202629.9929.9929.9929.9929.99-0.89%-
Apr 22, 202630.2630.2630.2630.2630.260.36%-
Apr 21, 202630.0030.0030.0030.1530.15-0.36%280
Apr 20, 202630.2630.2630.2630.2630.266.59%-
Apr 17, 202628.3928.3928.3928.3928.391.90%-
Apr 16, 202627.8627.8627.8627.8627.86-0.89%-
Apr 15, 202628.1128.1128.1128.1128.112.82%-
Apr 14, 202625.7927.0025.7927.3427.340.77%140
Apr 13, 202627.1327.1327.1327.1327.13-0.11%-
Apr 10, 202627.1627.1627.1627.1627.16-3.28%-
Apr 9, 202628.0828.0828.0828.0828.082.03%-
Apr 8, 202627.5227.5227.5227.5227.521.74%-
Apr 7, 202627.0527.0527.0527.0527.050.67%-
Apr 2, 202626.8726.8726.8726.8726.871.13%-
Apr 1, 202626.5726.5726.5726.5726.571.68%-
Mar 31, 202626.1326.1326.1326.1326.13-4.91%-
Mar 30, 202627.4827.4827.4827.4827.48-1.43%-
Mar 27, 202627.8827.8827.8827.8827.884.15%-
Mar 26, 202626.7726.7726.7726.7726.770.37%-
Mar 25, 202626.6726.6726.6726.6726.67--
Mar 24, 202626.6726.6726.6726.6726.67-1.26%-
Mar 23, 202627.0127.0127.0127.0127.016.46%-
Mar 20, 202625.3725.3725.3725.3725.37-0.43%-
Mar 19, 202625.4825.4825.4825.4825.48--
Mar 18, 202625.4825.4825.4825.4825.484.81%-
Mar 17, 202624.3124.3124.3124.3124.31-5.67%-
Mar 16, 202625.7725.7725.7725.7725.77-0.04%-
Mar 13, 202625.7825.7825.7825.7825.78-0.66%-
Mar 12, 202625.9525.9525.9525.9525.95-2.33%-
Mar 11, 202626.5726.5726.5726.5726.57-0.04%-
Mar 10, 202626.5826.5826.5826.5826.58-0.04%-
Mar 9, 202626.5926.5926.5926.5926.59-0.04%-
Mar 6, 202626.6026.6026.6026.6026.60-0.04%-
Mar 5, 202626.6126.6126.6126.6126.610.83%-
Mar 4, 202625.7025.7025.7026.3926.391.70%165
Mar 3, 202625.6825.6825.6825.9525.95-7.39%30
Mar 2, 202628.0228.0228.0228.0228.02-11.19%-
Feb 27, 202631.5531.5531.5531.5531.558.31%-
Feb 26, 202629.1329.1329.1329.1329.138.21%-
Feb 25, 202625.9227.2125.9226.9226.92-3.03%519
Feb 24, 202627.7627.7627.7627.7627.760.14%-
Feb 23, 202627.3527.3527.3527.7227.72-3.68%280