Skip to main content
logo
EQT AB (publ) (BIT:1EQT)
Italy flag Italy · Delayed Price · Currency is EUR
30.15
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET

BIT:1EQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202627.8027.8027.8027.8027.801.50%-
May 26, 202627.3927.3927.3927.3927.391.18%-
May 25, 202627.0727.0727.0727.0727.07-3.70%-
May 22, 202628.1128.1128.1128.1128.111.48%-
May 21, 202627.7027.7027.7027.7027.702.86%-
May 20, 202626.9326.9326.9326.9326.932.83%-
May 19, 202626.1926.1926.1926.1926.192.03%-
May 18, 202625.6725.6725.6725.6725.67-3.93%-
May 15, 202626.7226.7226.7226.7226.722.22%-
May 14, 202626.1426.1426.1426.1426.14--
May 13, 202626.1426.1426.1426.1426.140.88%-
May 12, 202626.1426.1426.1426.1425.91--
May 11, 202626.1426.1426.1426.1425.91--
May 8, 202626.1426.1426.1426.1425.91--
May 7, 202626.1426.1426.1426.1425.91-5.26%-
May 6, 202627.5927.5927.5927.5927.35-15.91%-
May 5, 202632.8132.8132.8132.8132.529.62%-
May 4, 202629.9329.9329.9329.9329.67-4.29%-
Apr 30, 202631.2731.2731.2731.2731.00-1.33%-
Apr 29, 202631.6931.6931.6931.6931.413.02%-
Apr 28, 202630.7630.7630.7630.7630.493.43%-
Apr 27, 202629.7429.7429.7429.7429.48-1.72%-
Apr 24, 202630.2630.2630.2630.2630.000.90%-
Apr 23, 202629.9929.9929.9929.9929.73-0.89%-
Apr 22, 202630.2630.2630.2630.2630.000.36%-
Apr 21, 202630.0030.0030.0030.1529.89-0.36%280
Apr 20, 202630.2630.2630.2630.2630.006.59%-
Apr 17, 202628.3928.3928.3928.3928.141.90%-
Apr 16, 202627.8627.8627.8627.8627.62-0.89%-
Apr 15, 202628.1128.1128.1128.1127.862.82%-
Apr 14, 202625.7927.0025.7927.3427.100.77%140
Apr 13, 202627.1327.1327.1327.1326.89-0.11%-
Apr 10, 202627.1627.1627.1627.1626.92-3.28%-
Apr 9, 202628.0828.0828.0828.0827.832.03%-
Apr 8, 202627.5227.5227.5227.5227.281.74%-
Apr 7, 202627.0527.0527.0527.0526.810.67%-
Apr 2, 202626.8726.8726.8726.8726.631.13%-
Apr 1, 202626.5726.5726.5726.5726.341.68%-
Mar 31, 202626.1326.1326.1326.1325.90-4.91%-
Mar 30, 202627.4827.4827.4827.4827.24-1.43%-
Mar 27, 202627.8827.8827.8827.8827.644.15%-
Mar 26, 202626.7726.7726.7726.7726.540.37%-
Mar 25, 202626.6726.6726.6726.6726.44--
Mar 24, 202626.6726.6726.6726.6726.44-1.26%-
Mar 23, 202627.0127.0127.0127.0126.776.46%-
Mar 20, 202625.3725.3725.3725.3725.15-0.43%-
Mar 19, 202625.4825.4825.4825.4825.26--
Mar 18, 202625.4825.4825.4825.4825.264.81%-
Mar 17, 202624.3124.3124.3124.3124.10-5.67%-
Mar 16, 202625.7725.7725.7725.7725.54-0.04%-