EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	53.22	53.22	53.22	53.22	-	2.52%	-
Mar 4, 2026	51.91	51.91	51.91	51.91	51.91	-2.66%	-
Mar 3, 2026	52.72	52.72	52.63	53.33	53.33	1.46%	120
Mar 2, 2026	52.56	52.56	52.56	52.56	52.56	1.19%	-
Feb 27, 2026	51.94	51.94	51.94	51.94	51.94	2.77%	-
Feb 26, 2026	50.54	50.54	50.54	50.54	50.54	-1.33%	-
Feb 25, 2026	50.30	50.30	50.30	51.22	51.22	3.71%	5
Feb 24, 2026	50.04	50.04	50.04	49.39	49.39	-2.33%	30
Feb 23, 2026	50.57	50.57	50.57	50.57	50.57	-0.73%	-
Feb 20, 2026	51.24	51.24	51.24	50.94	50.94	-0.18%	22
Feb 19, 2026	51.68	51.68	51.68	51.03	51.03	3.39%	16
Feb 18, 2026	48.08	48.08	48.08	49.36	49.36	1.52%	257
Feb 17, 2026	49.72	49.72	49.58	48.62	48.62	-1.14%	488
Feb 16, 2026	49.18	49.18	49.18	49.18	49.18	-0.19%	-
Feb 13, 2026	48.77	48.77	48.77	49.27	49.13	0.56%	11
Feb 12, 2026	48.86	48.86	48.86	49.00	48.86	2.62%	-
Feb 11, 2026	47.61	47.61	47.61	47.75	47.61	2.35%	-
Feb 10, 2026	47.68	47.68	47.68	46.65	46.52	-1.67%	6
Feb 9, 2026	47.31	47.31	47.31	47.44	47.31	-0.81%	-
Feb 6, 2026	48.00	48.15	48.00	47.83	47.69	3.88%	600
Feb 5, 2026	45.91	45.91	45.91	46.04	45.91	-1.96%	-
Feb 4, 2026	46.83	46.83	46.83	46.96	46.83	1.04%	-
Feb 3, 2026	46.34	46.34	46.34	46.48	46.34	-0.15%	-
Feb 2, 2026	46.41	46.41	46.41	46.55	46.41	-3.77%	-
Jan 30, 2026	47.20	48.44	46.83	48.37	48.23	2.37%	620
Jan 29, 2026	47.51	47.59	47.51	47.25	47.12	1.05%	44
Jan 28, 2026	45.87	45.87	45.63	46.76	46.63	3.47%	57
Jan 27, 2026	47.33	47.33	47.33	45.19	45.06	-3.55%	84
Jan 26, 2026	47.71	47.71	47.53	46.86	46.72	-1.11%	60
Jan 23, 2026	46.49	46.49	46.49	47.38	47.25	2.06%	35
Jan 22, 2026	46.89	47.50	46.89	46.43	46.29	-1.24%	132
Jan 21, 2026	45.02	45.39	45.02	47.01	46.88	7.40%	44
Jan 20, 2026	44.68	44.68	44.68	43.77	43.65	-5.78%	24
Jan 19, 2026	46.32	46.32	46.32	46.46	46.32	5.77%	-
Jan 16, 2026	45.14	45.14	43.13	43.92	43.80	1.19%	653
Jan 15, 2026	43.11	43.11	42.96	43.41	43.28	-0.64%	612
Jan 14, 2026	44.45	44.45	44.45	43.69	43.56	-1.05%	549
Jan 13, 2026	44.03	44.03	44.03	44.15	44.03	0.95%	-
Jan 12, 2026	44.42	44.42	44.42	43.74	43.61	-1.59%	8
Jan 9, 2026	45.50	45.50	45.50	44.44	44.31	-2.28%	110
Jan 8, 2026	46.79	46.79	46.79	45.48	45.35	-3.86%	10
Jan 7, 2026	46.25	46.25	46.25	47.30	47.17	5.20%	3
Jan 6, 2026	44.83	44.83	44.83	44.96	44.83	-0.09%	-
Jan 5, 2026	44.87	44.87	44.87	45.00	44.87	0.11%	-
Jan 2, 2026	44.82	44.82	44.82	44.95	44.82	-3.37%	-
Dec 30, 2025	46.39	46.39	46.39	46.52	46.39	0.87%	-
Dec 29, 2025	45.99	45.99	45.99	46.12	45.99	0.44%	-
Dec 23, 2025	45.79	45.79	45.79	45.92	45.79	0.15%	-
Dec 22, 2025	46.40	46.41	46.40	45.85	45.72	-1.48%	40
Dec 19, 2025	48.21	48.21	46.17	46.54	46.41	-0.12%	597