Skip to main content
logo
EQT Corporation (BIT:1EQTC)
Italy flag Italy · Delayed Price · Currency is EUR
44.99
0.00 (0.00%)
At close: Aug 6, 2025, 5:30 PM CET

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202544.9944.9944.9944.99---
Aug 7, 202544.9944.9944.9944.99---
Aug 6, 202544.9944.9944.9944.99---
Aug 5, 202544.9944.9944.9944.99---
Aug 4, 202545.0045.0044.9944.99-1.42%100
Aug 1, 202544.3644.3644.3644.36---
Jul 31, 202544.3644.3644.3644.36---
Jul 30, 202544.3644.3644.3644.36---
Jul 29, 202544.3644.3644.3644.36---
Jul 28, 202544.3644.3644.3644.36---
Jul 25, 202544.3644.3644.3644.36---
Jul 24, 202544.3644.3644.3644.36---
Jul 23, 202545.2045.2043.9244.36--12.32%220
Jul 22, 202550.5950.5950.5950.59---
Jul 21, 202550.5950.5950.5950.59---
Jul 18, 202550.9950.9950.5950.59--0.04%100
Jul 17, 202551.8751.8750.6150.61-7.37%35
Jul 16, 202547.1447.1447.1447.14---
Jul 15, 202547.1447.1447.1447.14---
Jul 14, 202547.1447.1447.1447.14---
Jul 11, 202547.1447.1447.1447.14---
Jul 10, 202547.1447.1447.1447.14---
Jul 9, 202546.9547.1446.9547.14-0.42%10
Jul 8, 202546.9446.9446.9446.94---
Jul 7, 202546.9446.9446.9446.94---
Jul 4, 202546.9446.9446.9446.94---
Jul 3, 202547.6047.6046.9446.94--8.32%100
Jul 2, 202551.2051.2051.2051.20---
Jul 1, 202551.2051.2051.2051.20---
Jun 30, 202551.2051.2051.2051.20---
Jun 27, 202551.2051.2051.2051.20---
Jun 26, 202551.2051.2051.2051.20---
Jun 25, 202551.2051.2051.2051.20---
Jun 24, 202551.2051.2051.2051.20---
Jun 23, 202551.2051.2051.2051.20---
Jun 20, 202551.2051.2051.2051.20---
Jun 19, 202551.2051.2051.2051.20---
Jun 18, 202550.7951.2050.7951.20-1.51%15
Jun 17, 202550.4450.4450.4450.44---
Jun 16, 202549.3750.4449.3750.44-2.98%130