EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	47.75	47.75	47.75	47.75	47.75	2.35%	-
Feb 10, 2026	47.68	47.68	47.68	46.65	46.65	-1.67%	6
Feb 9, 2026	47.44	47.44	47.44	47.44	47.44	-0.81%	-
Feb 6, 2026	48.00	48.15	48.00	47.83	47.83	3.88%	600
Feb 5, 2026	46.04	46.04	46.04	46.04	46.04	-1.96%	-
Feb 4, 2026	46.96	46.96	46.96	46.96	46.96	1.04%	-
Feb 3, 2026	46.48	46.48	46.48	46.48	46.48	-0.15%	-
Feb 2, 2026	46.55	46.55	46.55	46.55	46.55	-3.77%	-
Jan 30, 2026	47.20	48.44	46.83	48.37	48.37	2.37%	620
Jan 29, 2026	47.51	47.59	47.51	47.25	47.25	1.05%	44
Jan 28, 2026	45.87	45.87	45.63	46.76	46.76	3.47%	57
Jan 27, 2026	47.33	47.33	47.33	45.19	45.19	-3.55%	84
Jan 26, 2026	47.71	47.71	47.53	46.86	46.86	-1.11%	60
Jan 23, 2026	46.49	46.49	46.49	47.38	47.38	2.06%	35
Jan 22, 2026	46.89	47.50	46.89	46.43	46.43	-1.24%	132
Jan 21, 2026	45.02	45.39	45.02	47.01	47.01	7.40%	44
Jan 20, 2026	44.68	44.68	44.68	43.77	43.77	-5.78%	24
Jan 19, 2026	46.46	46.46	46.46	46.46	46.46	5.77%	-
Jan 16, 2026	45.14	45.14	43.13	43.92	43.92	1.19%	653
Jan 15, 2026	43.11	43.11	42.96	43.41	43.41	-0.64%	612
Jan 14, 2026	44.45	44.45	44.45	43.69	43.69	-1.05%	549
Jan 13, 2026	44.15	44.15	44.15	44.15	44.15	0.95%	-
Jan 12, 2026	44.42	44.42	44.42	43.74	43.74	-1.59%	8
Jan 9, 2026	45.50	45.50	45.50	44.44	44.44	-2.28%	110
Jan 8, 2026	46.79	46.79	46.79	45.48	45.48	-3.86%	10
Jan 7, 2026	46.25	46.25	46.25	47.30	47.30	5.20%	3
Jan 6, 2026	44.96	44.96	44.96	44.96	44.96	-0.09%	-
Jan 5, 2026	45.00	45.00	45.00	45.00	45.00	0.11%	-
Jan 2, 2026	44.95	44.95	44.95	44.95	44.95	-3.37%	-
Dec 30, 2025	46.52	46.52	46.52	46.52	46.52	0.87%	-
Dec 29, 2025	46.12	46.12	46.12	46.12	46.12	0.44%	-
Dec 23, 2025	45.92	45.92	45.92	45.92	45.92	0.15%	-
Dec 22, 2025	46.40	46.41	46.40	45.85	45.85	-1.48%	40
Dec 19, 2025	48.21	48.21	46.17	46.54	46.54	-0.12%	597
Dec 18, 2025	46.60	46.60	46.60	46.60	46.60	1.96%	-
Dec 17, 2025	45.70	45.70	45.70	45.70	45.70	1.16%	-
Dec 16, 2025	45.18	45.18	45.18	45.18	45.18	-2.65%	-
Dec 15, 2025	46.41	46.41	46.41	46.41	46.41	-1.24%	-
Dec 12, 2025	46.99	46.99	46.99	46.99	46.99	-0.48%	-
Dec 11, 2025	47.50	47.50	47.50	47.22	47.22	-4.83%	5
Dec 10, 2025	49.61	49.61	49.61	49.61	49.61	-1.82%	-
Dec 9, 2025	50.53	50.53	50.53	50.53	50.53	-1.48%	-
Dec 8, 2025	51.29	51.29	51.29	51.29	51.29	-2.79%	-
Dec 5, 2025	52.76	52.76	52.76	52.76	52.76	1.38%	-
Dec 4, 2025	52.04	52.04	52.04	52.04	52.04	0.83%	-
Dec 3, 2025	51.61	51.61	51.61	51.61	51.61	0.27%	-
Dec 2, 2025	51.47	51.47	51.47	51.47	51.47	-1.02%	-
Dec 1, 2025	52.00	52.00	52.00	52.00	52.00	-1.03%	-
Nov 28, 2025	52.54	52.54	52.54	52.54	52.54	0.29%	-
Nov 27, 2025	52.39	52.39	52.39	52.39	52.39	3.05%	-