EQT Corporation (BIT:1EQTC)
Italy · Delayed Price · Currency is EUR 43.14
0.00 (0.00%)
At close: Aug 29, 2025
EQT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | - | - | - |
| Aug 28, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | - | - | - |
| Aug 27, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | - | - | - |
| Aug 26, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | - | - | - |
| Aug 25, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | - | - | - |
| Aug 22, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | - | - | - |
| Aug 21, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | - | - | - |
| Aug 20, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | - | - | - |
| Aug 19, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | - | - | - |
| Aug 18, 2025 | 47.44 | 47.44 | 43.11 | 43.14 | - | -1.61% | 36 |
| Aug 14, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | - | - | - |
| Aug 13, 2025 | 44.32 | 44.32 | 43.85 | 43.85 | - | -2.53% | 20 |
| Aug 12, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | - | - | - |
| Aug 11, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | - | - | - |
| Aug 8, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | - | - | - |
| Aug 7, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | - | - | - |
| Aug 6, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | - | - | - |
| Aug 5, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | - | - | - |
| Aug 4, 2025 | 45.00 | 45.00 | 44.99 | 44.99 | - | 1.42% | 100 |
| Aug 1, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | - | - | - |
| Jul 31, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | - | - | - |
| Jul 30, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | - | - | - |
| Jul 29, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | - | - | - |
| Jul 28, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | - | - | - |
| Jul 25, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | - | - | - |
| Jul 24, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | - | - | - |
| Jul 23, 2025 | 45.20 | 45.20 | 43.92 | 44.36 | - | -12.32% | 220 |
| Jul 22, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | - | - | - |
| Jul 21, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | - | - | - |
| Jul 18, 2025 | 50.99 | 50.99 | 50.59 | 50.59 | - | -0.04% | 100 |
| Jul 17, 2025 | 51.87 | 51.87 | 50.61 | 50.61 | - | 7.37% | 35 |
| Jul 16, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | - | - | - |
| Jul 15, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | - | - | - |
| Jul 14, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | - | - | - |
| Jul 11, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | - | - | - |
| Jul 10, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | - | - | - |
| Jul 9, 2025 | 46.95 | 47.14 | 46.95 | 47.14 | - | 0.42% | 10 |
| Jul 8, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - | - | - |
| Jul 7, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - | - | - |
| Jul 4, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - | - | - |
| Jul 3, 2025 | 47.60 | 47.60 | 46.94 | 46.94 | - | -8.32% | 100 |
| Jul 2, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | - | - | - |
| Jul 1, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | - | - | - |
| Jun 30, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | - | - | - |
| Jun 27, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | - | - | - |
| Jun 26, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | - | - | - |
| Jun 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | - | - | - |
| Jun 24, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | - | - | - |
| Jun 23, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | - | - | - |
| Jun 20, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | - | - | - |