BIT:1EQTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	47.20	47.20	47.20	47.28	47.28	0.77%	80
Aug 13, 2026	46.92	46.92	46.92	46.92	46.92	0.39%	-
Aug 12, 2026	46.74	46.74	46.74	46.74	46.74	0.04%	-
Aug 11, 2026	46.91	46.91	46.59	46.72	46.72	1.65%	62
Aug 10, 2026	45.96	45.96	45.96	45.96	45.96	2.75%	-
Aug 7, 2026	44.73	44.73	44.73	44.73	44.73	0.25%	-
Aug 6, 2026	44.62	44.62	44.62	44.62	44.62	-0.20%	-
Aug 5, 2026	45.12	45.85	45.12	44.71	44.71	-1.52%	90
Aug 4, 2026	45.40	45.40	45.40	45.40	45.40	-1.94%	-
Aug 3, 2026	46.27	46.27	46.27	46.44	46.30	1.02%	16
Jul 31, 2026	45.97	45.97	45.97	45.97	45.83	2.38%	-
Jul 30, 2026	44.90	44.90	44.90	44.90	44.76	-3.36%	-
Jul 29, 2026	46.46	46.46	46.46	46.46	46.32	2.31%	-
Jul 28, 2026	46.14	46.14	46.14	45.41	45.27	-1.33%	250
Jul 27, 2026	46.02	46.02	46.02	46.02	45.88	-2.62%	-
Jul 24, 2026	46.66	46.66	46.62	47.26	47.11	-0.61%	314
Jul 23, 2026	47.66	47.80	47.24	47.55	47.40	2.63%	652
Jul 22, 2026	45.49	46.84	45.49	46.33	46.19	6.85%	330
Jul 21, 2026	43.36	43.36	43.36	43.36	43.23	0.77%	-
Jul 20, 2026	43.03	43.03	43.03	43.03	42.90	-1.33%	-
Jul 17, 2026	43.71	43.71	43.58	43.61	43.47	1.28%	64
Jul 16, 2026	43.04	43.04	43.00	43.06	42.93	-0.28%	44
Jul 15, 2026	43.18	43.18	43.18	43.18	43.05	0.49%	-
Jul 14, 2026	42.97	42.97	42.97	42.97	42.84	-1.04%	-
Jul 13, 2026	43.42	43.42	43.42	43.42	43.29	2.29%	-
Jul 10, 2026	42.45	42.45	42.45	42.45	42.32	-3.68%	-
Jul 9, 2026	44.07	44.07	44.07	44.07	43.93	-2.18%	-
Jul 8, 2026	45.05	45.05	45.05	45.05	44.91	-0.55%	-
Jul 7, 2026	45.30	45.30	45.30	45.30	45.16	-0.94%	-
Jul 6, 2026	45.73	45.73	45.73	45.73	45.59	-7.13%	-
Jul 3, 2026	46.28	46.28	46.28	49.24	49.09	7.60%	3
Jul 2, 2026	46.00	46.00	46.00	45.76	45.62	-0.65%	50
Jul 1, 2026	46.74	46.74	46.74	46.06	45.92	-1.64%	10
Jun 30, 2026	46.43	46.43	46.43	46.83	46.68	2.74%	10
Jun 29, 2026	45.58	45.58	45.58	45.58	45.44	-2.15%	-
Jun 26, 2026	44.61	46.25	44.61	46.58	46.44	2.53%	245
Jun 25, 2026	45.43	45.43	45.43	45.43	45.29	-0.81%	-
Jun 24, 2026	45.86	45.86	45.86	45.80	45.66	1.19%	373
Jun 23, 2026	45.27	45.27	45.27	45.26	45.12	1.69%	33
Jun 22, 2026	45.06	45.06	45.06	44.51	44.37	-4.20%	43
Jun 19, 2026	46.46	46.46	46.46	46.46	46.32	4.43%	-
Jun 18, 2026	44.49	44.49	44.49	44.49	44.35	0.20%	-
Jun 17, 2026	44.30	44.30	44.00	44.40	44.26	-0.31%	22
Jun 16, 2026	44.54	44.54	44.54	44.54	44.40	0.43%	-
Jun 15, 2026	44.47	44.47	44.44	44.35	44.21	-1.64%	37
Jun 12, 2026	44.19	44.19	44.19	45.09	44.95	0.04%	33
Jun 11, 2026	45.07	45.07	45.07	45.07	44.93	-2.42%	-
Jun 10, 2026	46.15	46.15	46.15	46.19	46.05	1.25%	15
Jun 9, 2026	46.42	46.42	46.42	45.62	45.48	-1.81%	10
Jun 8, 2026	46.46	46.46	46.46	46.46	46.32	-1.00%	-