CTS Eventim AG & Co. KGaA (BIT:1EVD)
Italy · Delayed Price · Currency is EUR 67.55
-0.65 (-0.95%)
At close: Feb 10, 2026
CTS Eventim AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.95% | - |
| Feb 9, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.58% | - |
| Feb 6, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.37% | - |
| Feb 5, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -7.33% | - |
| Feb 4, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 4.02% | - |
| Feb 3, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 4.57% | - |
| Feb 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.95% | - |
| Jan 30, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 3.40% | - |
| Jan 29, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -2.79% | - |
| Jan 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.58% | - |
| Jan 27, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 3.71% | - |
| Jan 26, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | - |
| Jan 23, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -6.92% | - |
| Jan 22, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.98% | - |
| Jan 21, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.14% | - |
| Jan 20, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.14% | - |
| Jan 19, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -6.04% | - |
| Jan 16, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 3.11% | - |
| Jan 15, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.47% | - |
| Jan 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -6.77% | - |
| Jan 13, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 1.45% | - |
| Jan 12, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.38% | - |
| Jan 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.83% | - |
| Jan 8, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.06% | - |
| Jan 7, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.19% | - |
| Jan 6, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.32% | - |
| Jan 5, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.70% | - |
| Jan 2, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.70% | - |
| Dec 30, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.64% | - |
| Dec 29, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.10% | - |
| Dec 23, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.13% | - |
| Dec 22, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.32% | - |
| Dec 19, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.26% | - |
| Dec 18, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.33% | - |
| Dec 17, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.33% | - |
| Dec 16, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.32% | - |
| Dec 15, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.26% | - |
| Dec 12, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.12% | - |
| Dec 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.53% | - |
| Dec 10, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.49% | - |
| Dec 9, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.19% | - |
| Dec 8, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.62% | - |
| Dec 5, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.33% | - |
| Dec 4, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 1.21% | - |
| Dec 3, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -4.69% | - |
| Dec 2, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.97% | - |
| Dec 1, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.72% | - |
| Nov 28, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.85% | - |
| Nov 27, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | - | - |
| Nov 26, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -1.37% | - |