CTS Eventim AG & Co. KGaA (BIT:1EVD)
Italy · Delayed Price · Currency is EUR 99.00
+0.80 (0.81%)
At close: Aug 12, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.81% | - |
| Aug 11, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -1.80% | - |
| Aug 8, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.16% | - |
| Aug 7, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.40% | - |
| Aug 6, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -0.20% | - |
| Aug 5, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.25% | - |
| Aug 4, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.66% | - |
| Aug 1, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | -1.65% | - |
| Jul 31, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.10% | - |
| Jul 30, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | -0.89% | - |
| Jul 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.66% | - |
| Jul 28, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.10% | - |
| Jul 25, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.25% | - |
| Jul 24, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 1.96% | - |
| Jul 23, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -0.20% | - |
| Jul 22, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -2.20% | - |
| Jul 21, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.38% | - |
| Jul 18, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.38% | - |
| Jul 17, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -1.60% | - |
| Jul 16, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 1.14% | - |
| Jul 15, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.57% | - |
| Jul 14, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.38% | - |
| Jul 11, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -1.42% | - |
| Jul 10, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 0.57% | - |
| Jul 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jul 8, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.83% | - |
| Jul 7, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 1.36% | - |
| Jul 4, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 0.10% | - |
| Jul 3, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -2.84% | - |
| Jul 2, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.19% | - |
| Jul 1, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0.47% | - |
| Jun 30, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 2.33% | - |
| Jun 27, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -1.81% | - |
| Jun 26, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -0.19% | - |
| Jun 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.67% | - |
| Jun 24, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 1.36% | - |
| Jun 23, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.68% | - |
| Jun 20, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.29% | - |
| Jun 19, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.29% | - |
| Jun 18, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -0.77% | - |
| Jun 17, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -1.05% | - |
| Jun 16, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.85% | - |
| Jun 13, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -2.31% | - |
| Jun 12, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.56% | - |
| Jun 11, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.37% | - |
| Jun 10, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -0.19% | - |
| Jun 9, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -1.10% | - |
| Jun 6, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0.09% | - |
| Jun 5, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.74% | - |
| Jun 4, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -1.54% | - |