BIT:1EVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	56.60	56.60	56.60	56.60	56.60	-	-
Jul 16, 2026	56.60	56.60	56.60	56.60	56.60	0.18%	-
Jul 15, 2026	56.50	56.50	56.50	56.50	56.50	1.07%	-
Jul 14, 2026	55.90	55.90	55.90	55.90	55.90	-0.45%	-
Jul 13, 2026	56.15	56.15	56.15	56.15	56.15	0.54%	-
Jul 10, 2026	55.85	55.85	55.85	55.85	55.85	-0.27%	-
Jul 9, 2026	56.00	56.00	56.00	56.00	56.00	-0.18%	-
Jul 8, 2026	56.10	56.10	56.10	56.10	56.10	-1.75%	-
Jul 7, 2026	57.10	57.10	57.10	57.10	57.10	0.44%	-
Jul 6, 2026	56.85	56.85	56.85	56.85	56.85	2.06%	-
Jul 3, 2026	55.70	55.70	55.70	55.70	55.70	-0.45%	-
Jul 2, 2026	55.95	55.95	55.95	55.95	55.95	10.79%	-
Jul 1, 2026	50.50	50.50	50.50	50.50	50.50	-	-
Jun 30, 2026	50.50	50.50	50.50	50.50	50.50	1.12%	-
Jun 29, 2026	49.94	49.94	49.94	49.94	49.94	1.30%	-
Jun 26, 2026	49.30	49.30	49.30	49.30	49.30	-1.12%	-
Jun 25, 2026	49.60	49.60	49.60	49.86	49.86	-4.67%	5
Jun 24, 2026	52.30	52.30	52.30	52.30	52.30	0.10%	-
Jun 23, 2026	52.25	52.25	52.25	52.25	52.25	0.29%	-
Jun 22, 2026	52.10	52.10	52.10	52.10	52.10	-1.33%	-
Jun 19, 2026	52.80	52.80	52.80	52.80	52.80	-0.75%	-
Jun 18, 2026	53.20	53.20	53.20	53.20	53.20	-1.94%	-
Jun 17, 2026	54.25	54.25	54.25	54.25	54.25	0.09%	-
Jun 16, 2026	55.40	55.40	53.70	54.20	54.20	2.65%	80
Jun 15, 2026	53.50	53.50	53.50	52.80	52.80	9.36%	63
Jun 12, 2026	48.28	48.28	48.28	48.28	48.28	2.37%	-
Jun 11, 2026	47.16	47.16	47.16	47.16	47.16	-8.16%	-
Jun 10, 2026	52.00	52.00	52.00	51.35	51.35	-0.29%	100
Jun 9, 2026	51.50	51.50	51.50	51.50	51.50	-4.89%	-
Jun 8, 2026	54.15	54.15	51.50	54.15	54.15	-3.99%	35
Jun 5, 2026	56.40	56.40	56.40	56.40	56.40	-2.76%	-
Jun 4, 2026	58.00	58.00	58.00	58.00	58.00	-0.09%	-
Jun 3, 2026	58.05	58.05	58.05	58.05	58.05	-4.05%	-
Jun 2, 2026	60.50	60.50	60.50	60.50	60.50	-0.08%	-
Jun 1, 2026	60.55	60.55	60.55	60.55	60.55	-2.26%	-
May 29, 2026	61.75	61.75	61.75	61.95	61.95	5.63%	50
May 28, 2026	58.65	58.65	58.65	58.65	58.65	-11.22%	-
May 27, 2026	67.50	67.50	67.50	67.50	66.06	8.61%	-
May 26, 2026	62.15	62.15	62.15	62.15	60.82	-7.10%	-
May 25, 2026	66.90	66.90	66.90	66.90	65.47	8.16%	-
May 22, 2026	61.85	61.85	61.85	61.85	60.53	7.85%	-
May 21, 2026	57.35	57.35	57.35	57.35	56.13	-	-
May 20, 2026	57.35	57.35	57.35	57.35	56.13	-6.21%	-
May 19, 2026	61.15	61.15	61.15	61.15	59.85	1.92%	-
May 18, 2026	60.00	60.00	60.00	60.00	58.72	4.17%	-
May 15, 2026	57.60	57.60	57.60	57.60	56.37	-2.21%	-
May 14, 2026	58.90	58.90	58.90	58.90	57.64	-2.08%	-
May 13, 2026	60.15	60.15	60.15	60.15	58.87	5.62%	-
May 12, 2026	56.95	56.95	56.95	56.95	55.74	3.17%	-
May 11, 2026	55.20	55.20	55.20	55.20	54.02	-1.25%	-