BIT:1EVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	16.70	16.70	16.70	16.70	16.70	-1.01%	-
Jul 17, 2026	16.87	16.87	16.87	16.87	16.87	-0.06%	-
Jul 16, 2026	16.76	16.76	16.76	16.88	16.88	1.32%	70
Jul 15, 2026	16.58	16.58	16.58	16.66	16.66	-1.88%	135
Jul 14, 2026	17.05	17.05	17.05	16.98	16.98	2.35%	25
Jul 13, 2026	16.59	16.59	16.59	16.59	16.59	1.47%	-
Jul 10, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%	-
Jul 9, 2026	16.38	16.38	16.38	16.38	16.38	0.37%	-
Jul 8, 2026	16.32	16.32	16.32	16.32	16.32	1.43%	-
Jul 7, 2026	16.09	16.09	16.09	16.09	16.09	0.31%	-
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	0.12%	-
Jul 3, 2026	15.86	15.86	15.86	16.02	16.02	0.06%	10
Jul 2, 2026	16.01	16.01	16.01	16.01	16.01	1.72%	-
Jul 1, 2026	15.76	15.76	15.76	15.74	15.74	-0.94%	100
Jun 30, 2026	15.89	15.89	15.89	15.89	15.89	0.32%	-
Jun 29, 2026	15.84	15.84	15.84	15.84	15.84	-1.06%	-
Jun 26, 2026	15.85	15.85	15.85	16.01	16.01	0.63%	31
Jun 25, 2026	15.91	15.91	15.91	15.91	15.91	-0.93%	-
Jun 24, 2026	15.81	15.81	15.81	16.06	16.06	1.07%	5
Jun 23, 2026	15.73	15.73	15.73	15.89	15.89	-0.44%	500
Jun 22, 2026	15.96	15.96	15.96	15.96	15.96	-0.99%	-
Jun 19, 2026	16.12	16.12	16.12	16.12	16.12	5.43%	-
Jun 18, 2026	15.31	15.31	15.31	15.29	15.29	-3.11%	500
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	1.09%	-
Jun 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%	-
Jun 15, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%	-
Jun 12, 2026	15.80	15.80	15.80	15.80	15.80	0.70%	-
Jun 11, 2026	15.69	15.69	15.69	15.69	15.69	2.15%	-
Jun 10, 2026	15.24	15.24	15.24	15.36	15.36	-1.41%	60
Jun 9, 2026	15.26	15.26	15.26	15.58	15.58	0.26%	34
Jun 8, 2026	15.54	15.54	15.54	15.54	15.54	-2.26%	-
Jun 5, 2026	15.90	15.90	15.90	15.90	15.90	1.08%	-
Jun 4, 2026	15.73	15.73	15.73	15.73	15.73	2.01%	-
Jun 3, 2026	16.42	16.42	16.42	16.42	15.42	-3.81%	-
Jun 2, 2026	17.07	17.07	17.07	17.07	16.03	3.77%	-
Jun 1, 2026	17.24	17.24	17.24	16.45	15.45	-0.06%	297
May 29, 2026	16.46	16.46	16.46	16.46	15.46	-2.89%	-
May 28, 2026	16.95	16.95	16.95	16.95	15.92	-0.88%	-
May 27, 2026	17.10	17.10	17.10	17.10	16.06	-0.58%	-
May 26, 2026	17.20	17.20	17.20	17.20	16.15	0.88%	-
May 25, 2026	17.05	17.05	17.05	17.05	16.01	-2.07%	-
May 22, 2026	17.41	17.41	17.41	17.41	16.35	0.87%	-
May 21, 2026	17.26	17.26	17.26	17.26	16.21	1.17%	-
May 20, 2026	17.06	17.06	17.06	17.06	16.02	-1.56%	-
May 19, 2026	17.69	17.69	17.69	17.33	16.27	-3.94%	650
May 18, 2026	18.04	18.04	18.04	18.04	16.94	1.75%	-
May 15, 2026	17.73	17.73	17.73	17.73	16.65	-0.56%	-
May 14, 2026	17.72	17.72	17.69	17.83	16.74	0.28%	1,750
May 13, 2026	17.78	17.78	17.78	17.78	16.70	2.13%	-
May 12, 2026	17.41	17.41	17.41	17.41	16.35	-2.41%	-