EVN AG (BIT:1EVN)
Italy flag Italy · Delayed Price · Currency is EUR
22.70
0.00 (0.00%)
At close: Sep 5, 2025

EVN AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202522.7022.7022.7022.70---
Sep 4, 202522.7022.7022.7022.70---
Sep 3, 202522.7022.7022.7022.70---
Sep 2, 202522.7022.7022.7022.70---
Sep 1, 202522.7022.7022.7022.70---
Aug 29, 202522.7022.7022.7022.70---
Aug 28, 202522.7022.7022.7022.70---
Aug 27, 202522.7022.7022.7022.70---
Aug 26, 202522.7022.7022.7022.70---
Aug 25, 202522.7022.7022.7022.70---
Aug 22, 202522.7022.7022.7022.70---
Aug 21, 202522.7022.7022.7022.70---
Aug 20, 202522.7022.7022.7022.70---
Aug 19, 202522.7022.7022.7022.70---
Aug 18, 202522.7022.7022.7022.70---
Aug 14, 202522.7022.7022.7022.70---
Aug 13, 202522.7022.7022.7022.70---
Aug 12, 202522.7022.7022.7022.70---
Aug 11, 202522.7022.7022.7022.70---
Aug 8, 202522.7022.7022.7022.70---
Aug 7, 202522.7022.7022.7022.70---
Aug 6, 202522.7022.7022.7022.70---
Aug 5, 202522.7022.7022.7022.70---
Aug 4, 202522.7022.7022.7022.70---
Aug 1, 202522.7022.7022.7022.70---
Jul 31, 202522.7022.7022.7022.70---
Jul 30, 202522.7022.7022.7022.70---
Jul 29, 202522.7022.7022.7022.70---
Jul 28, 202522.7022.7022.7022.70---
Jul 25, 202522.7022.7022.7022.70---
Jul 24, 202522.7022.7022.7022.70---
Jul 23, 202522.7022.7022.7022.70---
Jul 22, 202522.7022.7022.7022.70---
Jul 21, 202522.7022.7022.7022.70---
Jul 18, 202522.7022.7022.7022.70---
Jul 17, 202522.7022.7022.7022.70---
Jul 16, 202522.7022.7022.7022.70---
Jul 15, 202522.7022.7022.7022.70---
Jul 14, 202522.7022.7022.7022.70---
Jul 11, 202522.7022.7022.7022.70---
Jul 10, 202522.7022.7022.7022.70---
Jul 9, 202522.7022.7022.7022.70---
Jul 8, 202522.7022.7022.7022.70---
Jul 7, 202522.7022.7022.7022.70---
Jul 4, 202522.7022.7022.7022.70---
Jul 3, 202522.7022.7022.7022.70---
Jul 2, 202522.7022.7022.7022.70---
Jul 1, 202522.7022.7022.7022.70---
Jun 30, 202522.7022.7022.7022.70---
Jun 27, 202522.7022.7022.7022.70--0.44%260