BIT:1EVN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	29.65	29.65	29.65	29.65	29.65	0.17%	-
Jul 16, 2026	29.60	29.60	29.60	29.60	29.60	-0.17%	-
Jul 15, 2026	29.65	29.65	29.65	29.65	29.65	1.02%	-
Jul 14, 2026	29.35	29.35	29.35	29.35	29.35	0.34%	-
Jul 13, 2026	29.25	29.25	29.25	29.25	29.25	1.21%	-
Jul 10, 2026	28.90	28.90	28.90	28.90	28.90	0.17%	-
Jul 9, 2026	28.85	28.85	28.85	28.85	28.85	-	-
Jul 8, 2026	28.85	28.85	28.85	28.85	28.85	1.76%	-
Jul 7, 2026	28.35	28.35	28.35	28.35	28.35	-2.24%	-
Jul 6, 2026	29.00	29.00	29.00	29.00	29.00	-1.53%	3
Jul 3, 2026	29.45	29.45	29.45	29.45	29.45	-3.92%	-
Jul 2, 2026	30.45	31.95	30.45	30.65	30.65	5.69%	6
Jul 1, 2026	29.00	29.00	29.00	29.00	29.00	0.17%	-
Jun 30, 2026	28.95	28.95	28.95	28.95	28.95	0.52%	-
Jun 29, 2026	28.80	28.80	28.80	28.80	28.80	-2.54%	-
Jun 26, 2026	29.55	29.55	29.55	29.55	29.55	0.17%	-
Jun 25, 2026	29.50	29.50	29.50	29.50	29.50	-1.01%	-
Jun 24, 2026	29.80	29.80	29.80	29.80	29.80	2.23%	-
Jun 23, 2026	29.15	29.15	29.15	29.15	29.15	3.19%	-
Jun 22, 2026	28.25	28.25	28.25	28.25	28.25	-2.08%	-
Jun 19, 2026	28.85	28.85	28.85	28.85	28.85	-2.37%	-
Jun 18, 2026	29.55	29.55	29.55	29.55	29.55	-	-
Jun 17, 2026	29.55	29.55	29.55	29.55	29.55	0.17%	-
Jun 16, 2026	29.50	29.50	29.50	29.50	29.50	-0.17%	-
Jun 15, 2026	29.55	29.55	29.55	29.55	29.55	-0.17%	-
Jun 12, 2026	29.60	29.60	29.60	29.60	29.60	0.34%	-
Jun 11, 2026	29.50	29.50	29.50	29.50	29.50	1.37%	-
Jun 10, 2026	29.10	29.10	29.10	29.10	29.10	-2.35%	-
Jun 9, 2026	29.80	29.80	29.80	29.80	29.80	0.34%	-
Jun 8, 2026	29.70	29.70	29.70	29.70	29.70	1.89%	-
Jun 5, 2026	29.15	29.15	29.15	29.15	29.15	-1.52%	-
Jun 4, 2026	29.60	29.60	29.60	29.60	29.60	1.89%	-
Jun 3, 2026	29.05	29.05	29.05	29.05	29.05	-0.17%	-
Jun 2, 2026	29.10	29.10	29.10	29.10	29.10	-0.17%	-
Jun 1, 2026	29.15	29.15	29.15	29.15	29.15	0.17%	-
May 29, 2026	29.10	29.10	29.10	29.10	29.10	6.01%	-
May 28, 2026	27.45	27.45	27.45	27.45	27.45	-1.96%	-
May 27, 2026	28.00	28.00	28.00	28.00	28.00	-3.78%	-
May 26, 2026	29.10	29.10	29.10	29.10	29.10	0.52%	-
May 25, 2026	28.95	28.95	28.95	28.95	28.95	-2.20%	-
May 22, 2026	29.60	29.60	29.60	29.60	29.60	-1.17%	-
May 21, 2026	29.95	29.95	29.95	29.95	29.95	2.74%	-
May 20, 2026	29.15	29.15	29.15	29.15	29.15	-0.34%	-
May 19, 2026	29.25	29.25	29.25	29.25	29.25	-6.10%	-
May 18, 2026	31.15	31.15	31.15	31.15	31.15	2.47%	-
May 15, 2026	30.40	30.40	30.40	30.40	30.40	5.01%	-
May 14, 2026	28.95	28.95	28.95	28.95	28.95	-2.20%	-
May 13, 2026	29.60	29.60	29.60	29.60	29.60	-1.00%	-
May 12, 2026	29.90	29.90	29.90	29.90	29.90	5.65%	-
May 11, 2026	28.80	28.80	28.80	28.30	28.30	-7.36%	5