BIT:1EVN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	29.10	29.10	29.10	29.10	29.10	-0.17%	-
Jun 1, 2026	29.15	29.15	29.15	29.15	29.15	0.17%	-
May 29, 2026	29.10	29.10	29.10	29.10	29.10	6.01%	-
May 28, 2026	27.45	27.45	27.45	27.45	27.45	-1.96%	-
May 27, 2026	28.00	28.00	28.00	28.00	28.00	-3.78%	-
May 26, 2026	29.10	29.10	29.10	29.10	29.10	0.52%	-
May 25, 2026	28.95	28.95	28.95	28.95	28.95	-2.20%	-
May 22, 2026	29.60	29.60	29.60	29.60	29.60	-1.17%	-
May 21, 2026	29.95	29.95	29.95	29.95	29.95	2.74%	-
May 20, 2026	29.15	29.15	29.15	29.15	29.15	-0.34%	-
May 19, 2026	29.25	29.25	29.25	29.25	29.25	-6.10%	-
May 18, 2026	31.15	31.15	31.15	31.15	31.15	2.47%	-
May 15, 2026	30.40	30.40	30.40	30.40	30.40	5.01%	-
May 14, 2026	28.95	28.95	28.95	28.95	28.95	-2.20%	-
May 13, 2026	29.60	29.60	29.60	29.60	29.60	-1.00%	-
May 12, 2026	29.90	29.90	29.90	29.90	29.90	5.65%	-
May 11, 2026	28.80	28.80	28.80	28.30	28.30	-7.36%	5
May 8, 2026	30.55	30.55	30.55	30.55	30.55	0.66%	-
May 7, 2026	30.35	30.35	30.35	30.35	30.35	0.66%	-
May 6, 2026	30.15	30.15	30.15	30.15	30.15	3.97%	-
May 5, 2026	29.00	29.00	29.00	29.00	29.00	-2.03%	-
May 4, 2026	29.60	29.60	29.60	29.60	29.60	-1.17%	-
Apr 30, 2026	29.95	29.95	29.95	29.95	29.95	5.27%	-
Apr 29, 2026	28.45	28.45	28.45	28.45	28.45	0.53%	-
Apr 28, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Apr 27, 2026	28.30	28.30	28.30	28.30	28.30	0.18%	-
Apr 24, 2026	28.25	28.25	28.25	28.25	28.25	1.99%	-
Apr 23, 2026	27.70	27.70	27.70	27.70	27.70	0.73%	-
Apr 22, 2026	27.50	27.50	27.50	27.50	27.50	-1.79%	-
Apr 21, 2026	28.00	28.00	28.00	28.00	28.00	-	-
Apr 20, 2026	28.00	28.00	28.00	28.00	28.00	-4.44%	-
Apr 17, 2026	29.30	29.30	29.30	29.30	29.30	2.27%	-
Apr 16, 2026	28.65	28.65	28.65	28.65	28.65	-	-
Apr 15, 2026	28.65	28.65	28.65	28.65	28.65	0.70%	5
Apr 14, 2026	28.45	28.45	28.45	28.45	28.45	-	-
Apr 13, 2026	28.45	28.45	28.45	28.45	28.45	-2.23%	-
Apr 10, 2026	29.10	29.10	29.10	29.10	29.10	-	-
Apr 9, 2026	29.10	29.10	29.10	29.10	29.10	-1.52%	-
Apr 8, 2026	29.55	29.55	29.55	29.55	29.55	1.37%	-
Apr 7, 2026	29.15	29.15	29.15	29.15	29.15	-	-
Apr 2, 2026	29.15	29.15	29.15	29.15	29.15	-	-
Apr 1, 2026	29.15	29.15	29.15	29.15	29.15	7.17%	-
Mar 31, 2026	27.20	27.20	27.20	27.20	27.20	0.18%	-
Mar 30, 2026	27.15	27.15	27.15	27.15	27.15	-1.81%	-
Mar 27, 2026	27.65	27.65	27.65	27.65	27.65	-2.12%	-
Mar 26, 2026	28.25	28.25	28.25	28.25	28.25	-	-
Mar 25, 2026	28.25	28.25	28.25	28.25	28.25	-2.75%	-
Mar 24, 2026	29.05	29.05	29.05	29.05	29.05	1.93%	-
Mar 23, 2026	28.50	28.50	28.50	28.50	28.50	-0.52%	-
Mar 20, 2026	28.65	28.65	28.65	28.65	28.65	2.32%	-