Evergy, Inc. (BIT:1EVRG)
Italy · Delayed Price · Currency is EUR 63.20
+0.14 (0.22%)
At close: Aug 6, 2025
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.03% | - |
| Aug 11, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.06% | - |
| Aug 8, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.42% | - |
| Aug 7, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.01% | - |
| Aug 6, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.22% | - |
| Aug 5, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.13% | - |
| Aug 4, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 2.21% | - |
| Aug 1, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.23% | - |
| Jul 31, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.46% | - |
| Jul 30, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.36% | - |
| Jul 29, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.31% | - |
| Jul 28, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.78% | - |
| Jul 25, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.47% | - |
| Jul 24, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.24% | - |
| Jul 23, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.03% | - |
| Jul 22, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.10% | - |
| Jul 21, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.41% | - |
| Jul 18, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.68% | - |
| Jul 17, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.21% | - |
| Jul 16, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.34% | - |
| Jul 15, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.49% | - |
| Jul 14, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.20% | - |
| Jul 11, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.31% | - |
| Jul 10, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.44% | - |
| Jul 9, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.20% | - |
| Jul 8, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.64% | - |
| Jul 7, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.64% | - |
| Jul 4, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - | - |
| Jul 3, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 1.75% | - |
| Jul 2, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.29% | - |
| Jul 1, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.45% | - |
| Jun 30, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.06% | - |
| Jun 27, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.48% | - |
| Jun 26, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.10% | - |
| Jun 25, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.88% | - |
| Jun 24, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.20% | - |
| Jun 23, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.37% | - |
| Jun 20, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.45% | - |
| Jun 19, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - | - |
| Jun 18, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.28% | - |
| Jun 17, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.85% | - |
| Jun 16, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.31% | - |
| Jun 13, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.72% | - |
| Jun 12, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.59% | - |
| Jun 11, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.10% | - |
| Jun 10, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.44% | - |
| Jun 9, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 3.33% | - |
| Jun 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.39% | - |
| Jun 5, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.32% | - |
| Jun 4, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.10% | - |