Evergy, Inc. (BIT:1EVRG)
Italy · Delayed Price · Currency is EUR 61.20
0.00 (0.00%)
At close: Sep 19, 2025
Evergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.07% | - |
| Sep 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.43% | - |
| Sep 17, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.36% | - |
| Sep 16, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.50% | - |
| Sep 15, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.65% | - |
| Sep 12, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.65% | - |
| Sep 11, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.95% | - |
| Sep 10, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.36% | - |
| Sep 9, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - | - |
| Sep 8, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.56% | - |
| Sep 5, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.72% | - |
| Sep 4, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.62% | - |
| Sep 3, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.26% | - |
| Sep 2, 2025 | 60.98 | 60.98 | 60.98 | 61.20 | 61.20 | 0.23% | 70 |
| Sep 1, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - | - |
| Aug 29, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.42% | - |
| Aug 28, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.97% | - |
| Aug 27, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.91% | - |
| Aug 26, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.49% | - |
| Aug 25, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.13% | - |
| Aug 22, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.35% | - |
| Aug 21, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - | - |
| Aug 20, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.36% | - |
| Aug 19, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.23% | - |
| Aug 18, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -2.32% | - |
| Aug 14, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.13% | - |
| Aug 13, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.81% | - |
| Aug 12, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.03% | - |
| Aug 11, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.06% | - |
| Aug 8, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.42% | - |
| Aug 7, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.01% | - |
| Aug 6, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.22% | - |
| Aug 5, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.13% | - |
| Aug 4, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 2.21% | - |
| Aug 1, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.23% | - |
| Jul 31, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.46% | - |
| Jul 30, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.36% | - |
| Jul 29, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.31% | - |
| Jul 28, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.78% | - |
| Jul 25, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.47% | - |
| Jul 24, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.24% | - |
| Jul 23, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.03% | - |
| Jul 22, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.10% | - |
| Jul 21, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.41% | - |
| Jul 18, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.68% | - |
| Jul 17, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.21% | - |
| Jul 16, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.34% | - |
| Jul 15, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.49% | - |
| Jul 14, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.20% | - |
| Jul 11, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.31% | - |