Evergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	65.62	65.62	65.62	65.62	65.62	1.64%	-
Feb 9, 2026	64.56	64.56	64.56	64.56	64.56	-0.31%	-
Feb 6, 2026	64.76	64.76	64.76	64.76	64.76	-1.13%	-
Feb 5, 2026	65.50	65.50	65.50	65.50	65.50	-0.49%	-
Feb 4, 2026	65.82	65.82	65.82	65.82	65.82	0.15%	-
Feb 3, 2026	65.72	65.72	65.72	65.72	65.72	1.83%	-
Feb 2, 2026	64.54	64.54	64.54	64.54	64.54	1.10%	-
Jan 30, 2026	63.84	63.84	63.84	63.84	63.84	-0.93%	-
Jan 29, 2026	64.44	64.44	64.44	64.44	64.44	-0.56%	-
Jan 28, 2026	64.80	64.80	64.80	64.80	64.80	0.90%	-
Jan 27, 2026	64.22	64.22	64.22	64.22	64.22	-0.09%	-
Jan 26, 2026	64.28	64.28	64.28	64.28	64.28	0.47%	-
Jan 23, 2026	63.98	63.98	63.98	63.98	63.98	-1.72%	-
Jan 22, 2026	65.10	65.10	65.10	65.10	65.10	0.22%	-
Jan 21, 2026	64.96	64.96	64.96	64.96	64.96	-0.52%	-
Jan 20, 2026	64.86	64.86	64.84	65.30	65.30	0.03%	437
Jan 19, 2026	65.28	65.28	65.28	65.28	65.28	-1.06%	-
Jan 16, 2026	65.98	65.98	65.98	65.98	65.98	1.32%	-
Jan 15, 2026	65.12	65.12	65.12	65.12	65.12	1.59%	-
Jan 14, 2026	64.10	64.10	64.10	64.10	64.10	1.65%	-
Jan 13, 2026	63.06	63.06	63.06	63.06	63.06	2.80%	-
Jan 12, 2026	61.34	61.34	61.34	61.34	61.34	-2.26%	-
Jan 9, 2026	62.76	62.76	62.76	62.76	62.76	-0.03%	-
Jan 8, 2026	62.78	62.78	62.78	62.78	62.78	0.90%	-
Jan 7, 2026	62.22	62.22	62.22	62.22	62.22	0.65%	-
Jan 6, 2026	61.82	61.82	61.82	61.82	61.82	0.75%	-
Jan 5, 2026	61.36	61.36	61.36	61.36	61.36	-1.22%	-
Jan 2, 2026	62.12	62.12	62.12	62.12	62.12	0.03%	-
Dec 30, 2025	62.10	62.10	62.10	62.10	62.10	-0.45%	-
Dec 29, 2025	62.38	62.38	62.38	62.38	62.38	3.69%	-
Dec 23, 2025	60.16	60.16	60.16	60.16	60.16	-4.69%	-
Dec 22, 2025	63.12	63.12	63.12	63.12	63.12	3.61%	-
Dec 19, 2025	60.92	60.92	60.92	60.92	60.92	-2.68%	-
Dec 18, 2025	62.02	62.02	62.02	62.60	62.60	2.49%	20
Dec 17, 2025	61.08	61.08	61.08	61.08	61.08	0.46%	-
Dec 16, 2025	60.80	60.80	60.80	60.80	60.80	-0.75%	-
Dec 15, 2025	61.26	61.26	61.26	61.26	61.26	-2.36%	-
Dec 12, 2025	62.74	62.74	62.74	62.74	62.74	1.92%	-
Dec 11, 2025	59.72	62.00	59.72	61.56	61.56	2.84%	140
Dec 10, 2025	59.86	59.86	59.86	59.86	59.86	1.01%	-
Dec 9, 2025	63.74	63.74	63.74	59.26	59.26	-11.37%	5
Dec 8, 2025	66.86	66.86	66.86	66.86	66.86	-1.88%	-
Dec 5, 2025	68.14	68.14	68.14	68.14	68.14	6.94%	-
Dec 4, 2025	63.72	63.72	63.72	63.72	63.72	0.09%	-
Dec 3, 2025	63.66	63.66	63.66	63.66	63.66	-5.91%	-
Dec 2, 2025	67.66	67.66	67.66	67.66	67.66	8.15%	-
Dec 1, 2025	62.56	62.56	62.56	62.56	62.56	-6.07%	-
Nov 28, 2025	66.60	66.60	66.60	66.60	66.60	1.28%	-
Nov 27, 2025	65.76	65.76	65.76	65.76	65.76	1.11%	-
Nov 26, 2025	65.04	65.04	65.04	65.04	65.04	-2.17%	-