Evergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	68.14	68.14	68.14	68.14	68.14	6.94%	-
Dec 4, 2025	63.72	63.72	63.72	63.72	63.72	0.09%	-
Dec 3, 2025	63.66	63.66	63.66	63.66	63.66	-5.91%	-
Dec 2, 2025	67.66	67.66	67.66	67.66	67.66	8.15%	-
Dec 1, 2025	62.56	62.56	62.56	62.56	62.56	-6.07%	-
Nov 28, 2025	66.60	66.60	66.60	66.60	66.60	1.28%	-
Nov 27, 2025	65.76	65.76	65.76	65.76	65.76	1.11%	-
Nov 26, 2025	65.04	65.04	65.04	65.04	65.04	-2.17%	-
Nov 25, 2025	66.48	66.48	66.48	66.48	66.48	-2.06%	-
Nov 24, 2025	67.88	67.88	67.88	67.88	67.88	1.07%	-
Nov 21, 2025	67.16	67.16	67.16	67.16	67.16	1.45%	-
Nov 20, 2025	66.20	66.20	66.20	66.20	66.20	0.49%	-
Nov 19, 2025	65.28	65.28	65.28	65.88	65.28	-1.14%	-
Nov 18, 2025	66.03	66.03	66.03	66.64	66.03	0.60%	-
Nov 17, 2025	65.63	65.63	65.63	66.24	65.63	0.12%	-
Nov 14, 2025	65.56	65.56	65.56	66.16	65.56	-0.21%	-
Nov 13, 2025	65.69	65.69	65.69	66.30	65.69	1.62%	-
Nov 12, 2025	64.64	64.64	64.64	65.24	64.64	-1.27%	-
Nov 11, 2025	65.48	65.48	65.48	66.08	65.48	-0.21%	-
Nov 10, 2025	65.61	65.61	65.61	66.22	65.61	1.13%	-
Nov 7, 2025	65.92	65.92	65.92	65.48	64.88	-0.70%	5
Nov 6, 2025	65.34	65.34	65.34	65.94	65.34	0.58%	-
Nov 5, 2025	64.96	64.96	64.96	65.56	64.96	-2.32%	-
Nov 4, 2025	66.51	66.51	66.51	67.12	66.51	0.27%	-
Nov 3, 2025	66.33	66.33	66.33	66.94	66.33	-0.36%	-
Oct 31, 2025	66.57	66.57	66.57	67.18	66.57	-0.42%	-
Oct 30, 2025	67.18	67.18	67.18	67.46	66.84	1.54%	5
Oct 29, 2025	65.83	65.83	65.83	66.44	65.83	-0.75%	-
Oct 28, 2025	69.90	69.90	66.46	66.94	66.33	-0.62%	60
Oct 27, 2025	66.74	66.74	66.74	67.36	66.74	0.15%	-
Oct 24, 2025	66.65	66.65	66.65	67.26	66.64	-0.94%	-
Oct 23, 2025	67.28	67.28	67.28	67.90	67.28	-0.73%	-
Oct 22, 2025	67.92	67.92	67.92	68.40	67.77	2.73%	5
Oct 21, 2025	65.97	65.97	65.97	66.58	65.97	-0.83%	-
Oct 20, 2025	66.53	66.53	66.53	67.14	66.53	0.63%	-
Oct 17, 2025	66.11	66.11	66.11	66.72	66.11	-0.48%	-
Oct 16, 2025	66.43	66.43	66.43	67.04	66.43	-0.80%	-
Oct 15, 2025	66.96	66.96	66.96	67.58	66.96	1.56%	-
Oct 14, 2025	65.93	65.93	65.93	66.54	65.93	-0.83%	-
Oct 13, 2025	66.49	66.49	66.49	67.10	66.49	0.48%	-
Oct 10, 2025	66.17	66.17	66.17	66.78	66.17	-0.71%	-
Oct 9, 2025	66.65	66.65	66.65	67.26	66.64	0.84%	-
Oct 8, 2025	66.09	66.09	66.09	66.70	66.09	-0.54%	-
Oct 7, 2025	66.45	66.45	66.45	67.06	66.45	2.04%	-
Oct 6, 2025	65.12	65.12	65.12	65.72	65.12	-0.18%	-
Oct 3, 2025	65.24	65.24	65.24	65.84	65.24	1.60%	-
Oct 2, 2025	64.21	64.21	64.21	64.80	64.21	-0.06%	-
Oct 1, 2025	64.25	64.25	64.25	64.84	64.25	0.90%	-
Sep 30, 2025	63.67	63.67	63.67	64.26	63.67	1.29%	-
Sep 29, 2025	62.86	62.86	62.86	63.44	62.86	0.25%	-