Evergy, Inc. (BIT:1EVRG)
Italy · Delayed Price · Currency is EUR 71.84
0.00 (0.00%)
Last updated: Mar 3, 2026, 9:00 AM CET
Evergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 1.06% | - |
| Mar 3, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.19% | - |
| Mar 2, 2026 | 72.14 | 72.14 | 72.14 | 71.84 | 71.84 | 1.55% | 6 |
| Feb 27, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.31% | - |
| Feb 26, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 1.09% | - |
| Feb 25, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 1.07% | - |
| Feb 24, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.40% | - |
| Feb 23, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.24% | - |
| Feb 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.64% | - |
| Feb 19, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.29% | - |
| Feb 18, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -1.13% | - |
| Feb 17, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.29% | - |
| Feb 16, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.26% | - |
| Feb 13, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.61% | - |
| Feb 12, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.95% | - |
| Feb 11, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.83% | - |
| Feb 10, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.64% | - |
| Feb 9, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.31% | - |
| Feb 6, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.13% | - |
| Feb 5, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.49% | - |
| Feb 4, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.15% | - |
| Feb 3, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.83% | - |
| Feb 2, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.10% | - |
| Jan 30, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.93% | - |
| Jan 29, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.56% | - |
| Jan 28, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.90% | - |
| Jan 27, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.09% | - |
| Jan 26, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.47% | - |
| Jan 23, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.72% | - |
| Jan 22, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.22% | - |
| Jan 21, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.52% | - |
| Jan 20, 2026 | 64.86 | 64.86 | 64.84 | 65.30 | 65.30 | 0.03% | 437 |
| Jan 19, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.06% | - |
| Jan 16, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.32% | - |
| Jan 15, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.59% | - |
| Jan 14, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.65% | - |
| Jan 13, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 2.80% | - |
| Jan 12, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -2.26% | - |
| Jan 9, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.03% | - |
| Jan 8, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.90% | - |
| Jan 7, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.65% | - |
| Jan 6, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.75% | - |
| Jan 5, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.22% | - |
| Jan 2, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.03% | - |
| Dec 30, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.45% | - |
| Dec 29, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 3.69% | - |
| Dec 23, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -4.69% | - |
| Dec 22, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 3.61% | - |
| Dec 19, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -2.68% | - |
| Dec 18, 2025 | 62.02 | 62.02 | 62.02 | 62.60 | 62.60 | 2.49% | 20 |