Evergy, Inc. (BIT:1EVRG)
Italy · Delayed Price · Currency is EUR 70.50
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1EVRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -5.84% | - |
| May 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 7.69% | - |
| May 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| May 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| May 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| May 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| May 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| May 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| May 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 20 |
| May 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| May 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| May 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| May 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| May 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.92% | - |
| May 6, 2026 | 70.00 | 70.00 | 70.00 | 68.50 | 68.50 | -2.14% | 140 |
| May 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| May 4, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | 15 |
| Apr 29, 2026 | 70.00 | 70.00 | 70.00 | 69.50 | 69.50 | -0.71% | 12 |
| Apr 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Apr 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Apr 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Apr 23, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| Apr 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Apr 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.84% | - |
| Apr 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | - |
| Apr 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Apr 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Apr 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Apr 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.11% | - |
| Apr 13, 2026 | 72.00 | 72.00 | 72.00 | 71.00 | 71.00 | -1.39% | 100 |
| Apr 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Apr 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | - |
| Apr 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | - |
| Apr 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.19% | - |
| Apr 2, 2026 | 72.98 | 72.98 | 71.66 | 71.86 | 71.86 | 1.61% | 2 |
| Apr 1, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.45% | - |
| Mar 31, 2026 | 70.70 | 70.70 | 70.70 | 70.40 | 70.40 | -1.43% | 1 |
| Mar 30, 2026 | 68.54 | 68.54 | 68.54 | 71.42 | 71.42 | 0.90% | 1 |
| Mar 27, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.52% | - |
| Mar 26, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.20% | - |
| Mar 25, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.43% | - |
| Mar 24, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.81% | - |
| Mar 23, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.03% | - |
| Mar 20, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -1.69% | - |
| Mar 19, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -2.21% | - |
| Mar 18, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.52% | - |
| Mar 17, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.19% | - |
| Mar 16, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.06% | - |
| Mar 13, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.60% | - |