Edwards Lifesciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	72.56	72.56	72.56	72.56	72.56	1.94%	-
Jan 20, 2026	71.18	71.18	71.18	71.18	71.18	-1.22%	-
Jan 19, 2026	72.06	72.06	72.06	72.06	72.06	-0.39%	-
Jan 16, 2026	72.34	72.34	72.34	72.34	72.34	0.29%	-
Jan 15, 2026	72.13	72.13	72.13	72.13	72.13	1.14%	-
Jan 14, 2026	71.32	71.32	71.32	71.32	71.32	-0.50%	-
Jan 13, 2026	71.68	71.68	71.68	71.68	71.68	-0.01%	-
Jan 12, 2026	71.69	71.69	71.69	71.69	71.69	-1.89%	-
Jan 9, 2026	73.07	73.07	73.07	73.07	73.07	0.50%	-
Jan 8, 2026	72.71	72.71	72.71	72.71	72.71	-0.21%	-
Jan 7, 2026	72.86	72.86	72.86	72.86	72.86	-0.74%	-
Jan 6, 2026	73.40	73.40	73.40	73.40	73.40	1.92%	-
Jan 5, 2026	72.02	72.02	72.02	72.02	72.02	0.28%	-
Jan 2, 2026	71.82	71.82	71.82	71.82	71.82	-2.02%	-
Dec 30, 2025	73.30	73.30	73.30	73.30	73.30	-0.87%	-
Dec 29, 2025	73.94	73.94	73.94	73.94	73.94	0.96%	-
Dec 23, 2025	73.24	73.24	73.24	73.24	73.24	-0.42%	-
Dec 22, 2025	73.55	73.55	73.55	73.55	73.55	1.28%	-
Dec 19, 2025	72.62	72.62	72.62	72.62	72.62	-0.56%	-
Dec 18, 2025	73.03	73.03	73.03	73.03	73.03	0.10%	-
Dec 17, 2025	72.96	72.96	72.96	72.96	72.96	1.52%	-
Dec 16, 2025	71.87	71.87	71.87	71.87	71.87	1.31%	-
Dec 15, 2025	70.94	70.94	70.94	70.94	70.94	-0.77%	-
Dec 12, 2025	71.49	71.49	71.49	71.49	71.49	0.32%	-
Dec 11, 2025	71.26	71.26	71.26	71.26	71.26	-1.34%	-
Dec 10, 2025	72.23	72.23	72.23	72.23	72.23	-0.12%	-
Dec 9, 2025	72.32	72.32	72.32	72.32	72.32	-0.50%	-
Dec 8, 2025	72.68	72.68	72.68	72.68	72.68	-3.68%	-
Dec 5, 2025	75.46	75.46	75.46	75.46	75.46	3.14%	-
Dec 4, 2025	73.16	73.16	73.16	73.16	73.16	0.62%	-
Dec 3, 2025	72.71	72.71	72.71	72.71	72.71	0.68%	-
Dec 2, 2025	72.22	72.22	72.22	72.22	72.22	-2.60%	-
Dec 1, 2025	74.15	74.15	74.15	74.15	74.15	-0.97%	-
Nov 28, 2025	74.88	74.88	74.88	74.88	74.88	0.07%	-
Nov 27, 2025	74.83	74.83	74.83	74.83	74.83	-	-
Nov 26, 2025	74.83	74.83	74.83	74.83	74.83	0.35%	-
Nov 25, 2025	74.57	74.57	74.57	74.57	74.57	1.04%	-
Nov 24, 2025	73.80	73.80	73.80	73.80	73.80	0.12%	-
Nov 21, 2025	73.71	73.71	73.71	73.71	73.71	-0.45%	-
Nov 20, 2025	74.04	74.04	74.04	74.04	74.04	0.46%	-
Nov 19, 2025	73.70	73.70	73.70	73.70	73.70	0.97%	-
Nov 18, 2025	72.99	72.99	72.99	72.99	72.99	-1.51%	-
Nov 17, 2025	74.11	74.11	74.11	74.11	74.11	0.23%	-
Nov 14, 2025	73.94	73.94	73.94	73.94	73.94	-0.98%	-
Nov 13, 2025	74.12	74.16	74.12	74.67	74.67	1.10%	199
Nov 12, 2025	73.86	73.86	73.86	73.86	73.86	0.53%	-
Nov 11, 2025	72.05	72.05	72.05	73.47	73.47	1.70%	5
Nov 10, 2025	72.24	72.24	72.24	72.24	72.24	0.65%	-
Nov 7, 2025	71.77	71.77	71.77	71.77	71.77	0.25%	-
Nov 6, 2025	71.59	71.59	71.59	71.59	71.59	-0.97%	-