Edwards Lifesciences Corporation (BIT:1EW)
Italy · Delayed Price · Currency is EUR 68.30
0.00 (0.00%)
Last updated: Aug 11, 2025
Edwards Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | - | - | - |
| Aug 11, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | - | - | - |
| Aug 8, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | - | - | - |
| Aug 7, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | - | - | - |
| Aug 6, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | - | - | - |
| Aug 5, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | - | - | - |
| Aug 4, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | - | -0.06% | 2 |
| Aug 1, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | - | - | - |
| Jul 31, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | - | - | - |
| Jul 30, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | - | - | - |
| Jul 29, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | - | - | - |
| Jul 28, 2025 | 68.43 | 68.43 | 68.31 | 68.34 | - | 4.08% | 250 |
| Jul 25, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 24, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 23, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 22, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 21, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 18, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 17, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 16, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 15, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 14, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 11, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 10, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 9, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 8, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | - | - |
| Jul 7, 2025 | 64.01 | 65.66 | 64.01 | 65.66 | - | -0.98% | 25 |
| Jul 4, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | - | - | - |
| Jul 3, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | - | - | - |
| Jul 2, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | - | - | - |
| Jul 1, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | - | - | - |
| Jun 30, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | - | - | - |
| Jun 27, 2025 | 65.86 | 66.31 | 65.86 | 66.31 | - | -0.17% | 150 |
| Jun 26, 2025 | 65.57 | 66.42 | 65.57 | 66.42 | - | 3.01% | 150 |
| Jun 25, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | - | - | - |
| Jun 24, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | - | - | - |
| Jun 23, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | - | - | - |
| Jun 20, 2025 | 63.70 | 64.48 | 63.70 | 64.48 | - | -2.15% | 157 |
| Jun 19, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | - | - | - |
| Jun 18, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | - | - | - |
| Jun 17, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | - | - | - |
| Jun 16, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | - | - | - |
| Jun 13, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | - | - | - |
| Jun 12, 2025 | 64.65 | 65.90 | 64.65 | 65.90 | - | -0.33% | 47 |
| Jun 11, 2025 | 66.27 | 66.27 | 66.12 | 66.12 | - | -2.81% | 130 |
| Jun 10, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | - | - | - |
| Jun 9, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | - | - | - |
| Jun 6, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | - | - | - |
| Jun 5, 2025 | 67.44 | 68.03 | 67.44 | 68.03 | - | 0.70% | 133 |
| Jun 4, 2025 | 67.59 | 67.59 | 67.53 | 67.56 | - | 8.95% | 1,353 |