Skip to main content
logo
Edwards Lifesciences Corporation (BIT:1EW)
Italy flag Italy · Delayed Price · Currency is EUR
76.26
+0.34 (0.45%)
At close: Sep 25, 2026

BIT:1EW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202676.2676.2676.2676.2676.260.45%-
Sep 24, 202675.9275.9275.9275.9275.92-1.96%-
Sep 23, 202677.4477.4477.4477.4477.44-0.56%-
Sep 22, 202677.8877.8877.8877.8877.881.22%-
Sep 21, 202676.1076.1076.1076.9476.94-0.08%2
Sep 18, 202677.0077.0077.0077.0077.00-0.49%-
Sep 17, 202677.3877.3877.3877.3877.380.97%-
Sep 16, 202676.6476.6476.6476.6476.643.79%-
Sep 15, 202673.8473.8473.8473.8473.84-0.38%-
Sep 14, 202674.1274.1274.1274.1274.122.46%-
Sep 11, 202672.3472.3472.3472.3472.34-2.77%-
Sep 10, 202674.4074.4074.4074.4074.40-0.03%-
Sep 9, 202674.4274.4274.4274.4274.42-0.16%-
Sep 8, 202674.5474.5474.5474.5474.547.75%-
Sep 7, 202669.1869.1869.1869.1869.18-10.62%-
Sep 4, 202677.4077.4077.4077.4077.400.10%-
Sep 3, 202677.3277.3277.3277.3277.32-2.47%-
Sep 2, 202679.2879.2879.2879.2879.281.51%-
Sep 1, 202678.1078.1078.1078.1078.10-0.26%-
Aug 31, 202678.3078.3078.3078.3078.300.62%-
Aug 28, 202677.8277.8277.8277.8277.820.08%-
Aug 27, 202677.7677.7677.7677.7677.76-0.33%-
Aug 26, 202678.0278.0278.0278.0278.021.09%-
Aug 25, 202677.1877.1877.1877.1877.18-0.31%-
Aug 24, 202677.4277.4277.4277.4277.420.68%-
Aug 21, 202676.9076.9076.9076.9076.90-1.79%-
Aug 20, 202678.3078.3078.3078.3078.30-1.36%-
Aug 19, 202679.3879.3879.3879.3879.380.53%-
Aug 18, 202678.9678.9678.9678.9678.960.38%-
Aug 17, 202678.6678.6678.6678.6678.66-1.30%-
Aug 14, 202679.7079.7079.7079.7079.70-1.07%-
Aug 13, 202680.5680.5680.5680.5680.560.52%-
Aug 12, 202680.1480.1480.1480.1480.14-0.82%-
Aug 11, 202680.8080.8080.8080.8080.801.20%-
Aug 10, 202679.8479.8479.8479.8479.842.70%-
Aug 7, 202677.6677.6677.6677.7477.740.88%15
Aug 6, 202677.0677.0677.0677.0677.060.10%-
Aug 5, 202676.9876.9876.9876.9876.98-0.10%-
Aug 4, 202677.6877.6877.6877.0677.060.73%14
Aug 3, 202676.5076.5076.5076.5076.502.44%-
Jul 31, 202676.6276.6276.6274.6874.680.19%10
Jul 30, 202674.5474.5474.5474.5474.54-0.59%-
Jul 29, 202674.9874.9874.9874.9874.981.76%-
Jul 28, 202673.6873.6873.6873.6873.682.88%-
Jul 27, 202671.6271.6271.6271.6271.62-5.04%-
Jul 24, 202675.4275.4275.4275.4275.421.89%-
Jul 23, 202674.0274.0274.0274.0274.02-0.05%-
Jul 22, 202674.0674.0674.0674.0674.060.73%-
Jul 21, 202673.5273.5273.5273.5273.52-1.95%-
Jul 20, 202674.9874.9874.9874.9874.98-0.72%-