Expand Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	93.58	93.58	93.58	93.58	93.58	5.57%	-
Jan 20, 2026	88.64	88.64	88.64	88.64	88.64	-2.29%	-
Jan 19, 2026	90.72	90.72	90.72	90.72	90.72	5.37%	-
Jan 16, 2026	86.10	86.10	86.10	86.10	86.10	-1.69%	-
Jan 15, 2026	87.58	87.58	87.58	87.58	87.58	-0.21%	-
Jan 14, 2026	87.76	87.76	87.76	87.76	87.76	-1.06%	-
Jan 13, 2026	88.70	88.70	88.70	88.70	88.70	1.77%	-
Jan 12, 2026	87.16	87.16	87.16	87.16	87.16	-1.45%	-
Jan 9, 2026	88.44	88.44	88.44	88.44	88.44	-1.18%	-
Jan 8, 2026	89.50	89.50	89.50	89.50	89.50	-2.76%	-
Jan 7, 2026	92.04	92.04	92.04	92.04	92.04	2.56%	-
Jan 6, 2026	89.74	89.74	89.74	89.74	89.74	0.25%	-
Jan 5, 2026	89.52	89.52	89.52	89.52	89.52	-3.31%	-
Jan 2, 2026	89.34	97.12	89.34	92.58	92.58	-3.62%	51
Dec 30, 2025	96.06	96.06	96.06	96.06	96.06	1.61%	-
Dec 29, 2025	94.54	94.54	94.54	94.54	94.54	1.61%	-
Dec 23, 2025	93.04	93.04	93.04	93.04	93.04	0.82%	-
Dec 22, 2025	92.28	92.28	92.28	92.28	92.28	-0.45%	-
Dec 19, 2025	92.70	92.70	92.70	92.70	92.70	0.04%	-
Dec 18, 2025	92.66	92.66	92.66	92.66	92.66	1.20%	-
Dec 17, 2025	91.56	91.56	91.56	91.56	91.56	0.75%	-
Dec 16, 2025	90.88	90.88	90.88	90.88	90.88	-3.36%	-
Dec 15, 2025	94.04	94.04	94.04	94.04	94.04	-1.26%	-
Dec 12, 2025	95.24	95.24	95.24	95.24	95.24	-2.10%	-
Dec 11, 2025	97.28	97.28	97.28	97.28	97.28	-3.25%	-
Dec 10, 2025	100.55	100.55	100.55	100.55	100.55	-1.85%	-
Dec 9, 2025	102.45	102.45	102.45	102.45	102.45	-1.77%	-
Dec 8, 2025	104.30	104.30	104.30	104.30	104.30	-2.61%	-
Dec 5, 2025	107.10	107.10	107.10	107.10	107.10	0.94%	-
Dec 4, 2025	106.10	106.10	106.10	106.10	106.10	2.07%	-
Dec 3, 2025	103.95	103.95	103.95	103.95	103.95	0.53%	-
Dec 2, 2025	103.40	103.40	103.40	103.40	103.40	-1.24%	-
Dec 1, 2025	104.70	104.70	104.70	104.70	104.70	-0.33%	-
Nov 28, 2025	105.05	105.05	105.05	105.05	105.05	2.39%	-
Nov 27, 2025	102.60	102.60	102.60	102.60	102.60	0.05%	-
Nov 26, 2025	102.55	102.55	102.55	102.55	102.55	2.24%	-
Nov 25, 2025	100.30	100.30	100.30	100.30	100.30	0.05%	-
Nov 24, 2025	100.25	100.25	100.25	100.25	100.25	-2.10%	-
Nov 21, 2025	102.40	102.40	102.40	102.40	102.40	-0.87%	-
Nov 20, 2025	103.30	103.30	103.30	103.30	103.30	2.28%	-
Nov 19, 2025	101.00	101.00	101.00	101.00	101.00	1.04%	-
Nov 18, 2025	99.96	99.96	99.96	99.96	99.96	-1.32%	-
Nov 17, 2025	101.30	101.30	101.30	101.30	101.30	1.91%	-
Nov 14, 2025	97.74	97.74	97.74	99.40	99.40	-2.88%	150
Nov 13, 2025	102.35	102.35	102.35	102.35	102.35	0.44%	-
Nov 12, 2025	101.90	101.90	101.90	101.90	101.90	1.29%	-
Nov 11, 2025	100.60	100.60	100.60	100.60	100.60	2.53%	-
Nov 10, 2025	98.12	98.12	98.12	98.12	98.12	1.74%	-
Nov 7, 2025	96.80	96.80	96.80	96.44	96.44	0.54%	37
Nov 6, 2025	95.92	95.92	95.92	95.92	95.92	-1.76%	-