BIT:1EXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	76.43	76.43	75.88	76.08	76.08	-0.69%	455
Sep 24, 2026	76.61	76.61	76.61	76.61	76.61	-1.25%	-
Sep 23, 2026	77.58	77.58	77.58	77.58	77.58	0.65%	-
Sep 22, 2026	77.08	77.08	77.08	77.08	77.08	3.08%	-
Sep 21, 2026	74.78	74.78	74.78	74.78	74.78	-2.87%	-
Sep 18, 2026	76.99	76.99	76.99	76.99	76.99	-0.05%	-
Sep 17, 2026	77.03	77.03	77.03	77.03	77.03	-1.68%	-
Sep 16, 2026	80.62	80.62	80.62	78.35	78.35	-4.28%	54
Sep 15, 2026	81.85	81.85	81.85	81.85	81.85	-0.04%	-
Sep 14, 2026	81.88	81.88	81.88	81.88	81.88	0.22%	-
Sep 11, 2026	81.70	81.70	81.70	81.70	81.70	-1.25%	-
Sep 10, 2026	82.73	82.73	82.73	82.73	82.73	-0.90%	-
Sep 9, 2026	83.31	83.31	83.31	83.48	83.48	-1.85%	12
Sep 8, 2026	85.05	85.05	85.05	85.05	85.05	-6.71%	-
Sep 7, 2026	91.17	91.17	91.17	91.17	91.17	8.00%	-
Sep 4, 2026	86.67	86.67	86.67	84.42	84.42	-1.37%	40
Sep 3, 2026	85.59	85.59	85.59	85.59	85.59	-0.41%	-
Sep 2, 2026	85.94	85.94	85.94	85.94	85.94	-0.03%	-
Sep 1, 2026	84.57	84.57	84.57	85.97	85.97	1.74%	1
Aug 31, 2026	84.50	84.50	84.50	84.50	84.50	-0.12%	-
Aug 28, 2026	84.60	84.60	84.60	84.60	84.60	2.35%	-
Aug 27, 2026	82.66	82.66	82.66	82.66	82.66	-0.22%	-
Aug 26, 2026	80.93	80.93	80.93	82.84	82.84	1.12%	35
Aug 25, 2026	81.92	81.92	81.92	81.92	81.92	0.84%	-
Aug 24, 2026	81.24	81.24	81.24	81.24	81.24	-1.44%	-
Aug 21, 2026	82.43	82.43	82.43	82.43	82.43	0.93%	-
Aug 20, 2026	81.67	81.67	81.67	81.67	81.67	-1.28%	-
Aug 19, 2026	82.73	82.73	82.73	82.73	82.73	0.60%	-
Aug 18, 2026	80.59	80.59	80.59	82.24	82.24	2.26%	2
Aug 17, 2026	80.42	80.42	80.42	80.42	80.42	-2.01%	-
Aug 14, 2026	82.07	82.07	82.07	82.07	82.07	-0.56%	-
Aug 13, 2026	82.53	82.53	82.53	82.53	82.53	-1.68%	-
Aug 12, 2026	83.94	83.94	83.94	83.94	83.94	-0.18%	-
Aug 11, 2026	84.59	84.59	84.59	84.59	84.09	2.71%	-
Aug 10, 2026	82.36	82.36	82.36	82.36	81.87	2.45%	-
Aug 7, 2026	80.39	80.39	80.39	80.39	79.92	0.89%	-
Aug 6, 2026	80.08	80.08	80.08	79.68	79.21	1.07%	2
Aug 5, 2026	78.84	78.84	78.84	78.84	78.38	-2.14%	-
Aug 4, 2026	81.12	81.12	81.12	80.56	80.09	-2.42%	150
Aug 3, 2026	82.56	82.56	82.56	82.56	82.07	1.95%	-
Jul 31, 2026	80.98	80.98	80.98	80.98	80.50	2.05%	-
Jul 30, 2026	81.50	81.82	81.50	79.35	78.88	-2.54%	111
Jul 29, 2026	81.42	81.42	81.42	81.42	80.94	3.46%	-
Jul 28, 2026	78.70	78.70	78.70	78.70	78.24	0.87%	-
Jul 27, 2026	79.87	79.87	79.87	78.02	77.56	-4.18%	10
Jul 24, 2026	81.42	81.42	81.42	81.42	80.94	-0.94%	-
Jul 23, 2026	82.19	82.19	82.19	82.19	81.71	2.06%	-
Jul 22, 2026	80.53	80.53	80.53	80.53	80.06	4.52%	-
Jul 21, 2026	77.05	77.05	77.05	77.05	76.60	0.43%	-
Jul 20, 2026	76.94	76.94	76.94	76.72	76.27	-0.48%	42