BIT:1EXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	79.87	79.87	79.87	78.02	78.02	-4.18%	10
Jul 24, 2026	81.42	81.42	81.42	81.42	81.42	-0.94%	-
Jul 23, 2026	82.19	82.19	82.19	82.19	82.19	2.06%	-
Jul 22, 2026	80.53	80.53	80.53	80.53	80.53	4.52%	-
Jul 21, 2026	77.05	77.05	77.05	77.05	77.05	0.43%	-
Jul 20, 2026	76.94	76.94	76.94	76.72	76.72	-0.48%	42
Jul 17, 2026	77.09	77.09	77.09	77.09	77.09	-0.12%	-
Jul 16, 2026	77.18	77.18	77.18	77.18	77.18	0.67%	-
Jul 15, 2026	76.67	76.67	76.67	76.67	76.67	1.82%	-
Jul 14, 2026	75.30	75.30	75.30	75.30	75.30	-2.73%	-
Jul 13, 2026	77.63	77.63	76.79	77.41	77.41	2.42%	112
Jul 10, 2026	75.58	75.58	75.58	75.58	75.58	-2.52%	-
Jul 9, 2026	77.53	77.53	77.53	77.53	77.53	-1.61%	-
Jul 8, 2026	78.80	78.80	78.80	78.80	78.80	0.83%	-
Jul 7, 2026	78.15	78.15	78.15	78.15	78.15	-0.50%	-
Jul 6, 2026	78.54	78.54	78.54	78.54	78.54	-1.36%	-
Jul 3, 2026	79.62	79.62	79.62	79.62	79.62	0.91%	-
Jul 2, 2026	78.90	78.90	78.90	78.90	78.90	-0.62%	-
Jul 1, 2026	79.39	79.39	79.39	79.39	79.39	-1.99%	-
Jun 30, 2026	80.72	80.72	80.72	81.00	81.00	5.40%	192
Jun 29, 2026	76.85	76.85	76.85	76.85	76.85	-2.82%	-
Jun 26, 2026	76.84	76.84	76.84	79.08	79.08	1.24%	1
Jun 25, 2026	78.11	78.11	78.11	78.11	78.11	0.41%	-
Jun 24, 2026	77.79	77.79	77.79	77.79	77.79	-0.33%	-
Jun 23, 2026	78.05	78.05	78.05	78.05	78.05	2.01%	-
Jun 22, 2026	76.51	76.51	76.51	76.51	76.51	0.38%	-
Jun 19, 2026	76.22	76.22	76.22	76.22	76.22	-0.38%	-
Jun 18, 2026	76.51	76.51	76.51	76.51	76.51	0.62%	-
Jun 17, 2026	76.04	76.04	76.04	76.04	76.04	-0.52%	-
Jun 16, 2026	76.44	76.44	76.44	76.44	76.44	-0.46%	-
Jun 15, 2026	76.79	76.79	76.79	76.79	76.79	0.03%	-
Jun 12, 2026	76.77	76.77	76.77	76.77	76.77	1.13%	-
Jun 11, 2026	75.91	75.91	75.91	75.91	75.91	-2.43%	-
Jun 10, 2026	77.80	77.80	77.80	77.80	77.80	0.69%	-
Jun 9, 2026	77.27	77.27	77.27	77.27	77.27	-2.15%	-
Jun 8, 2026	78.97	78.97	78.97	78.97	78.97	-1.74%	-
Jun 5, 2026	80.37	80.37	80.37	80.37	80.37	0.21%	-
Jun 4, 2026	80.20	80.20	80.20	80.20	80.20	1.48%	-
Jun 3, 2026	78.66	78.66	78.66	79.03	79.03	0.28%	40
Jun 2, 2026	78.81	78.81	78.81	78.81	78.81	-1.51%	-
Jun 1, 2026	80.02	80.02	80.02	80.02	80.02	1.01%	-
May 29, 2026	79.22	79.22	79.22	79.22	79.22	-0.73%	-
May 28, 2026	79.80	79.80	79.80	79.80	79.80	-1.53%	-
May 27, 2026	79.85	79.85	79.85	81.04	81.04	-1.96%	6
May 26, 2026	83.29	83.29	83.14	82.66	82.66	3.34%	82
May 25, 2026	79.99	79.99	79.99	79.99	79.99	-3.94%	-
May 22, 2026	83.27	83.27	83.27	83.27	83.27	-2.23%	-
May 21, 2026	85.17	85.17	85.17	85.17	85.17	0.05%	-
May 20, 2026	86.85	86.85	86.80	85.13	85.13	-1.74%	23
May 19, 2026	86.64	86.64	86.64	86.64	86.64	2.93%	-