BIT:1EXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	78.54	78.54	78.54	78.54	78.54	-1.36%	-
Jul 3, 2026	79.62	79.62	79.62	79.62	79.62	0.91%	-
Jul 2, 2026	78.90	78.90	78.90	78.90	78.90	-0.62%	-
Jul 1, 2026	79.39	79.39	79.39	79.39	79.39	-1.99%	-
Jun 30, 2026	80.72	80.72	80.72	81.00	81.00	5.40%	192
Jun 29, 2026	76.85	76.85	76.85	76.85	76.85	-2.82%	-
Jun 26, 2026	76.84	76.84	76.84	79.08	79.08	1.24%	1
Jun 25, 2026	78.11	78.11	78.11	78.11	78.11	0.41%	-
Jun 24, 2026	77.79	77.79	77.79	77.79	77.79	-0.33%	-
Jun 23, 2026	78.05	78.05	78.05	78.05	78.05	2.01%	-
Jun 22, 2026	76.51	76.51	76.51	76.51	76.51	0.38%	-
Jun 19, 2026	76.22	76.22	76.22	76.22	76.22	-0.38%	-
Jun 18, 2026	76.51	76.51	76.51	76.51	76.51	0.62%	-
Jun 17, 2026	76.04	76.04	76.04	76.04	76.04	-0.52%	-
Jun 16, 2026	76.44	76.44	76.44	76.44	76.44	-0.46%	-
Jun 15, 2026	76.79	76.79	76.79	76.79	76.79	0.03%	-
Jun 12, 2026	76.77	76.77	76.77	76.77	76.77	1.13%	-
Jun 11, 2026	75.91	75.91	75.91	75.91	75.91	-2.43%	-
Jun 10, 2026	77.80	77.80	77.80	77.80	77.80	0.69%	-
Jun 9, 2026	77.27	77.27	77.27	77.27	77.27	-2.15%	-
Jun 8, 2026	78.97	78.97	78.97	78.97	78.97	-1.74%	-
Jun 5, 2026	80.37	80.37	80.37	80.37	80.37	0.21%	-
Jun 4, 2026	80.20	80.20	80.20	80.20	80.20	1.48%	-
Jun 3, 2026	78.66	78.66	78.66	79.03	79.03	0.28%	40
Jun 2, 2026	78.81	78.81	78.81	78.81	78.81	-1.51%	-
Jun 1, 2026	80.02	80.02	80.02	80.02	80.02	1.01%	-
May 29, 2026	79.22	79.22	79.22	79.22	79.22	-0.73%	-
May 28, 2026	79.80	79.80	79.80	79.80	79.80	-1.53%	-
May 27, 2026	79.85	79.85	79.85	81.04	81.04	-1.96%	6
May 26, 2026	83.29	83.29	83.14	82.66	82.66	3.34%	82
May 25, 2026	79.99	79.99	79.99	79.99	79.99	-3.94%	-
May 22, 2026	83.27	83.27	83.27	83.27	83.27	-2.23%	-
May 21, 2026	85.17	85.17	85.17	85.17	85.17	0.05%	-
May 20, 2026	86.85	86.85	86.80	85.13	85.13	-1.74%	23
May 19, 2026	86.64	86.64	86.64	86.64	86.64	2.93%	-
May 18, 2026	84.17	84.17	84.17	84.17	84.17	0.96%	-
May 15, 2026	83.37	83.37	83.37	83.37	83.37	1.51%	-
May 14, 2026	82.00	82.00	82.00	82.13	82.13	-0.67%	37
May 13, 2026	82.68	82.68	82.68	82.68	82.68	2.26%	-
May 12, 2026	81.34	81.34	81.34	81.34	80.85	-0.68%	-
May 11, 2026	81.90	81.90	81.90	81.90	81.41	-0.97%	-
May 8, 2026	82.70	82.70	82.70	82.70	82.20	-0.48%	-
May 7, 2026	83.10	83.10	83.10	83.10	82.60	0.39%	-
May 6, 2026	85.31	85.31	83.89	82.78	82.28	-2.78%	43
May 5, 2026	85.15	85.15	85.15	85.15	84.64	-1.15%	-
May 4, 2026	86.55	86.55	86.55	86.14	85.62	-0.81%	17
Apr 30, 2026	85.68	85.68	85.36	86.84	86.32	1.35%	24
Apr 29, 2026	84.13	85.78	84.13	85.68	85.16	2.68%	64
Apr 28, 2026	83.34	83.34	83.34	83.44	82.94	0.86%	13
Apr 27, 2026	82.73	82.73	82.73	82.73	82.23	1.22%	-