BIT:1EXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	83.10	83.10	83.10	83.10	83.10	0.39%	-
May 6, 2026	85.31	85.31	83.89	82.78	82.78	-2.78%	43
May 5, 2026	85.15	85.15	85.15	85.15	85.15	-1.15%	-
May 4, 2026	86.55	86.55	86.55	86.14	86.14	-0.81%	17
Apr 30, 2026	85.68	85.68	85.36	86.84	86.84	1.35%	24
Apr 29, 2026	84.13	85.78	84.13	85.68	85.68	2.68%	64
Apr 28, 2026	83.34	83.34	83.34	83.44	83.44	0.86%	13
Apr 27, 2026	82.73	82.73	82.73	82.73	82.73	1.22%	-
Apr 24, 2026	81.73	81.73	81.73	81.73	81.73	-0.15%	-
Apr 23, 2026	81.85	81.85	81.85	81.85	81.85	0.55%	-
Apr 22, 2026	81.90	81.90	81.90	81.40	81.40	1.02%	13
Apr 21, 2026	80.58	80.58	80.58	80.58	80.58	-0.89%	-
Apr 20, 2026	81.30	81.30	81.30	81.30	81.30	2.81%	-
Apr 17, 2026	81.74	81.74	78.56	79.08	79.08	-4.75%	470
Apr 16, 2026	83.02	83.02	83.02	83.02	83.02	1.54%	-
Apr 15, 2026	81.76	81.76	81.76	81.76	81.76	0.52%	-
Apr 14, 2026	81.34	81.34	81.34	81.34	81.34	-3.11%	-
Apr 13, 2026	83.95	83.95	83.95	83.95	83.95	-0.06%	-
Apr 10, 2026	84.00	84.00	84.00	84.00	84.00	-1.98%	-
Apr 9, 2026	85.70	85.70	85.70	85.70	85.70	0.93%	-
Apr 8, 2026	84.91	84.91	84.91	84.91	84.91	-4.67%	-
Apr 7, 2026	89.07	89.07	89.07	89.07	89.07	-5.02%	-
Apr 2, 2026	93.78	93.78	93.78	93.78	93.78	1.60%	-
Apr 1, 2026	92.30	92.30	92.30	92.30	92.30	-5.66%	-
Mar 31, 2026	97.84	97.84	97.84	97.84	97.84	0.55%	-
Mar 30, 2026	97.30	97.30	97.30	97.30	97.30	-1.52%	-
Mar 27, 2026	98.80	98.80	98.80	98.80	98.80	-0.72%	-
Mar 26, 2026	99.52	99.52	99.52	99.52	99.52	2.26%	-
Mar 25, 2026	97.32	97.32	97.32	97.32	97.32	2.03%	-
Mar 24, 2026	95.38	95.38	95.38	95.38	95.38	3.40%	-
Mar 23, 2026	92.24	92.24	92.24	92.24	92.24	-1.60%	-
Mar 20, 2026	93.74	93.74	93.74	93.74	93.74	-2.05%	-
Mar 19, 2026	95.70	95.70	95.70	95.70	95.70	4.87%	-
Mar 18, 2026	91.26	91.26	91.26	91.26	91.26	-2.25%	-
Mar 17, 2026	93.36	93.36	93.36	93.36	93.36	-0.81%	-
Mar 16, 2026	93.26	93.26	93.26	94.12	94.12	-0.34%	17
Mar 13, 2026	94.44	94.44	94.44	94.44	94.44	1.16%	-
Mar 12, 2026	93.36	93.36	93.36	93.36	93.36	-3.05%	-
Mar 11, 2026	90.50	91.14	90.50	96.30	96.30	5.20%	205
Mar 10, 2026	91.54	91.54	91.54	91.54	91.54	-1.91%	-
Mar 9, 2026	93.00	93.20	93.00	93.32	93.32	0.97%	16
Mar 6, 2026	92.42	92.42	92.42	92.42	92.42	0.63%	-
Mar 5, 2026	92.02	92.02	92.02	91.84	91.84	-0.73%	17
Mar 4, 2026	87.14	87.14	87.14	92.52	92.52	-0.94%	11
Mar 3, 2026	94.34	94.38	93.40	93.40	93.40	1.46%	211
Mar 2, 2026	92.06	92.06	92.06	92.06	92.06	0.55%	-
Feb 27, 2026	91.56	91.56	91.56	91.56	91.56	1.69%	-
Feb 26, 2026	90.04	90.04	90.04	90.04	90.04	0.87%	-
Feb 25, 2026	88.66	88.66	88.66	89.26	89.26	3.91%	17
Feb 24, 2026	87.44	87.44	87.44	85.90	85.90	-4.26%	17