ExlService Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	28.03	28.03	28.03	28.03	28.03	-2.13%	-
Mar 4, 2026	28.64	28.64	28.64	28.64	28.64	6.51%	-
Mar 3, 2026	26.89	26.89	26.89	26.89	26.89	5.41%	-
Mar 2, 2026	25.51	25.51	25.51	25.51	25.51	-1.88%	-
Feb 27, 2026	26.00	26.00	26.00	26.00	26.00	-0.27%	-
Feb 26, 2026	26.07	26.07	26.07	26.07	26.07	10.56%	-
Feb 25, 2026	23.58	23.58	23.58	23.58	23.58	-6.47%	-
Feb 24, 2026	25.21	25.21	25.21	25.21	25.21	5.97%	-
Feb 23, 2026	23.79	23.79	23.79	23.79	23.79	-1.37%	-
Feb 20, 2026	24.59	24.59	24.59	24.12	24.12	-5.85%	1
Feb 19, 2026	25.62	25.62	25.62	25.62	25.62	1.43%	-
Feb 18, 2026	25.26	25.26	25.26	25.26	25.26	1.41%	-
Feb 17, 2026	24.91	24.91	24.91	24.91	24.91	-1.74%	-
Feb 16, 2026	25.35	25.35	25.35	25.35	25.35	-1.21%	-
Feb 13, 2026	25.66	25.66	25.66	25.66	25.66	4.73%	-
Feb 12, 2026	24.50	24.50	24.50	24.50	24.50	-1.21%	-
Feb 11, 2026	24.80	24.80	24.80	24.80	24.80	-5.81%	-
Feb 10, 2026	26.33	26.33	26.33	26.33	26.33	1.66%	-
Feb 9, 2026	25.90	25.90	25.90	25.90	25.90	-1.71%	-
Feb 6, 2026	27.05	27.05	27.05	26.35	26.35	-3.76%	110
Feb 5, 2026	27.38	27.38	27.38	27.38	27.38	-1.58%	-
Feb 4, 2026	27.82	27.82	27.82	27.82	27.82	-9.56%	-
Feb 3, 2026	30.76	30.76	30.76	30.76	30.76	-8.59%	-
Feb 2, 2026	33.65	33.65	33.65	33.65	33.65	3.95%	-
Jan 30, 2026	32.37	32.37	32.37	32.37	32.37	1.76%	-
Jan 29, 2026	31.81	31.81	31.81	31.81	31.81	-9.48%	-
Jan 28, 2026	35.14	35.14	35.14	35.14	35.14	5.46%	-
Jan 27, 2026	33.32	33.32	33.32	33.32	33.32	-6.77%	-
Jan 26, 2026	35.74	35.74	35.74	35.74	35.74	3.62%	-
Jan 23, 2026	34.49	34.49	34.49	34.49	34.49	5.09%	-
Jan 22, 2026	32.82	32.82	32.82	32.82	32.82	-4.29%	-
Jan 21, 2026	34.29	34.29	34.29	34.29	34.29	-9.53%	-
Jan 20, 2026	37.90	37.90	37.90	37.90	37.90	3.44%	-
Jan 19, 2026	36.64	36.64	36.64	36.64	36.64	1.47%	-
Jan 16, 2026	36.11	36.11	36.11	36.11	36.11	-6.33%	-
Jan 15, 2026	38.35	38.35	37.00	38.55	38.55	6.76%	4
Jan 14, 2026	36.11	36.11	36.11	36.11	36.11	4.85%	-
Jan 13, 2026	34.44	34.44	34.44	34.44	34.44	-12.37%	-
Jan 12, 2026	39.30	39.30	39.30	39.30	39.30	3.97%	-
Jan 9, 2026	37.80	37.80	37.80	37.80	37.80	-0.42%	-
Jan 8, 2026	37.96	37.96	37.96	37.96	37.96	1.61%	-
Jan 7, 2026	37.36	37.36	37.36	37.36	37.36	2.92%	-
Jan 6, 2026	36.30	36.30	36.30	36.30	36.30	-1.89%	-
Jan 5, 2026	37.00	37.00	37.00	37.00	37.00	-1.18%	-
Jan 2, 2026	37.44	37.44	37.44	37.44	37.44	2.58%	-
Dec 30, 2025	36.50	36.50	36.50	36.50	36.50	-0.73%	-
Dec 29, 2025	36.77	36.77	36.77	36.77	36.77	5.90%	-
Dec 23, 2025	34.72	34.72	34.72	34.72	34.72	-1.89%	-
Dec 22, 2025	35.39	35.39	35.39	35.39	35.39	-3.75%	-
Dec 19, 2025	36.54	36.54	36.54	36.77	36.77	7.20%	25