ExlService Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	26.33	26.33	26.33	26.33	26.33	1.66%	-
Feb 9, 2026	25.90	25.90	25.90	25.90	25.90	-1.71%	-
Feb 6, 2026	27.05	27.05	27.05	26.35	26.35	-3.76%	110
Feb 5, 2026	27.38	27.38	27.38	27.38	27.38	-1.58%	-
Feb 4, 2026	27.82	27.82	27.82	27.82	27.82	-9.56%	-
Feb 3, 2026	30.76	30.76	30.76	30.76	30.76	-8.59%	-
Feb 2, 2026	33.65	33.65	33.65	33.65	33.65	3.95%	-
Jan 30, 2026	32.37	32.37	32.37	32.37	32.37	1.76%	-
Jan 29, 2026	31.81	31.81	31.81	31.81	31.81	-9.48%	-
Jan 28, 2026	35.14	35.14	35.14	35.14	35.14	5.46%	-
Jan 27, 2026	33.32	33.32	33.32	33.32	33.32	-6.77%	-
Jan 26, 2026	35.74	35.74	35.74	35.74	35.74	3.62%	-
Jan 23, 2026	34.49	34.49	34.49	34.49	34.49	5.09%	-
Jan 22, 2026	32.82	32.82	32.82	32.82	32.82	-4.29%	-
Jan 21, 2026	34.29	34.29	34.29	34.29	34.29	-9.53%	-
Jan 20, 2026	37.90	37.90	37.90	37.90	37.90	3.44%	-
Jan 19, 2026	36.64	36.64	36.64	36.64	36.64	1.47%	-
Jan 16, 2026	36.11	36.11	36.11	36.11	36.11	-6.33%	-
Jan 15, 2026	38.35	38.35	37.00	38.55	38.55	6.76%	4
Jan 14, 2026	36.11	36.11	36.11	36.11	36.11	4.85%	-
Jan 13, 2026	34.44	34.44	34.44	34.44	34.44	-12.37%	-
Jan 12, 2026	39.30	39.30	39.30	39.30	39.30	3.97%	-
Jan 9, 2026	37.80	37.80	37.80	37.80	37.80	-0.42%	-
Jan 8, 2026	37.96	37.96	37.96	37.96	37.96	1.61%	-
Jan 7, 2026	37.36	37.36	37.36	37.36	37.36	2.92%	-
Jan 6, 2026	36.30	36.30	36.30	36.30	36.30	-1.89%	-
Jan 5, 2026	37.00	37.00	37.00	37.00	37.00	-1.18%	-
Jan 2, 2026	37.44	37.44	37.44	37.44	37.44	2.58%	-
Dec 30, 2025	36.50	36.50	36.50	36.50	36.50	-0.73%	-
Dec 29, 2025	36.77	36.77	36.77	36.77	36.77	5.90%	-
Dec 23, 2025	34.72	34.72	34.72	34.72	34.72	-1.89%	-
Dec 22, 2025	35.39	35.39	35.39	35.39	35.39	-3.75%	-
Dec 19, 2025	36.54	36.54	36.54	36.77	36.77	7.20%	25
Dec 18, 2025	34.30	34.30	34.30	34.30	34.30	1.06%	-
Dec 17, 2025	33.94	33.94	33.94	33.94	33.94	-0.29%	-
Dec 16, 2025	34.04	34.04	34.04	34.04	34.04	-8.69%	-
Dec 15, 2025	37.28	37.28	37.28	37.28	37.28	3.01%	-
Dec 12, 2025	36.19	36.19	36.19	36.19	36.19	5.70%	-
Dec 11, 2025	34.24	34.24	34.24	34.24	34.24	-2.42%	-
Dec 10, 2025	35.09	35.09	35.09	35.09	35.09	8.74%	-
Dec 9, 2025	32.27	32.27	32.27	32.27	32.27	-6.68%	-
Dec 8, 2025	34.58	34.58	34.58	34.58	34.58	-5.75%	-
Dec 5, 2025	36.69	36.69	36.69	36.69	36.69	-	-
Dec 4, 2025	36.69	36.69	36.69	36.69	36.69	4.86%	-
Dec 3, 2025	34.99	34.99	34.99	34.99	34.99	4.39%	-
Dec 2, 2025	33.52	33.52	33.52	33.52	33.52	0.84%	-
Dec 1, 2025	33.24	33.24	33.24	33.24	33.24	3.84%	-
Nov 28, 2025	32.01	32.01	32.01	32.01	32.01	-7.70%	-
Nov 27, 2025	34.68	34.68	34.68	34.68	34.68	-0.60%	-
Nov 26, 2025	34.89	34.89	34.89	34.89	34.89	4.09%	-