ExlService Holdings, Inc. (BIT:1EXLS)
Italy · Delayed Price · Currency is EUR 36.65
0.00 (0.00%)
At close: Sep 1, 2025
ExlService Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.53% | - |
| Sep 18, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.50% | - |
| Sep 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.11% | - |
| Sep 16, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -2.20% | - |
| Sep 15, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.13% | - |
| Sep 12, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.81% | - |
| Sep 11, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.82% | - |
| Sep 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -2.56% | - |
| Sep 9, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Sep 8, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.74% | - |
| Sep 5, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.29% | - |
| Sep 4, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.81% | - |
| Sep 3, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.03% | - |
| Sep 2, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.56% | - |
| Sep 1, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - | - |
| Aug 29, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.64% | - |
| Aug 28, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.00% | - |
| Aug 27, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.88% | - |
| Aug 26, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.03% | - |
| Aug 25, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.69% | - |
| Aug 22, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.53% | - |
| Aug 21, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 2.03% | - |
| Aug 20, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.41% | - |
| Aug 19, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.09% | - |
| Aug 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.22% | - |
| Aug 14, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.11% | - |
| Aug 13, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.80% | - |
| Aug 12, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.47% | - |
| Aug 11, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.69% | - |
| Aug 8, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.71% | - |
| Aug 7, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.30% | - |
| Aug 6, 2025 | 37.40 | 37.40 | 37.40 | 36.65 | 36.65 | -0.22% | 80 |
| Aug 5, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.16% | - |
| Aug 4, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.60% | - |
| Aug 1, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -2.17% | - |
| Jul 31, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -4.96% | - |
| Jul 30, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 8.59% | - |
| Jul 29, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.22% | - |
| Jul 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.49% | - |
| Jul 25, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.75% | - |
| Jul 24, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.39% | - |
| Jul 23, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.08% | - |
| Jul 22, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.69% | - |
| Jul 21, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.25% | - |
| Jul 18, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.49% | - |
| Jul 17, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 3.28% | - |
| Jul 16, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.63% | - |
| Jul 15, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.93% | - |
| Jul 14, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.03% | - |
| Jul 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -4.49% | - |