Skip to main content
logo
ExlService Holdings, Inc. (BIT:1EXLS)
Italy flag Italy · Delayed Price · Currency is EUR
25.05
0.00 (0.00%)
Last updated: May 25, 2026, 9:00 AM CET

BIT:1EXLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202624.9524.9524.9524.9524.95-8.71%-
May 25, 202627.3327.3327.3327.3327.338.88%-
May 22, 202625.1025.1025.1025.1025.100.20%-
May 21, 202624.2524.2524.2525.0525.050.24%20
May 20, 202624.7324.7324.7324.9924.99-1.65%129
May 19, 202625.4125.4125.4125.4125.412.96%-
May 18, 202623.8023.8023.8024.6824.684.58%110
May 15, 202623.7023.7023.7023.6023.600.25%20
May 14, 202623.5423.5423.5423.5423.540.43%-
May 13, 202625.2425.2425.2323.4423.44-8.08%180
May 12, 202625.5025.5025.5025.5025.50-0.23%-
May 11, 202625.5625.5625.5625.5625.56-2.59%-
May 8, 202626.2426.2426.2426.2426.24-2.13%-
May 7, 202626.8126.8126.8126.8126.811.82%-
May 6, 202626.3326.3326.3326.3326.33-2.59%-
May 5, 202627.0327.0327.0327.0327.03-1.10%-
May 4, 202627.3327.3327.3327.3327.332.21%-
Apr 30, 202626.7426.7426.7426.7426.741.17%-
Apr 29, 202626.7226.7226.7226.4326.432.72%47
Apr 28, 202625.7325.7325.7325.7325.73-1.79%-
Apr 27, 202626.2026.2026.2026.2026.20-0.98%-
Apr 24, 202626.4626.4626.4626.4626.464.54%-
Apr 23, 202625.3125.3125.3125.3125.31-6.78%-
Apr 22, 202627.1527.1527.1527.1527.15-0.40%-
Apr 21, 202627.2627.2627.2627.2627.261.68%-
Apr 20, 202626.8126.8126.8126.8126.811.94%-
Apr 17, 202626.3026.3026.3026.3026.300.57%-
Apr 16, 202626.1526.1526.1526.1526.15-4.21%-
Apr 15, 202627.3027.3027.3027.3027.30-0.66%-
Apr 14, 202627.4827.4827.4827.4827.486.14%-
Apr 13, 202625.8925.8925.8925.8925.891.69%-
Apr 10, 202625.4625.4625.4625.4625.462.62%-
Apr 9, 202624.8124.8124.8124.8124.81-6.45%-
Apr 8, 202626.5226.5226.5226.5226.52-3.25%-
Apr 7, 202627.4127.4127.4127.4127.413.08%-
Apr 2, 202626.5926.5926.5926.5926.595.94%-
Apr 1, 202625.1025.1025.1025.1025.10-8.09%-
Mar 31, 202627.3127.3127.3127.3127.313.17%-
Mar 30, 202626.4726.4726.4726.4726.472.12%-
Mar 27, 202625.9225.9225.9225.9225.921.57%-
Mar 26, 202625.5225.5225.5225.5225.520.43%-
Mar 25, 202625.4125.4125.4125.4125.41-2.90%-
Mar 24, 202626.1726.1726.1726.1726.170.58%-
Mar 23, 202626.0226.0226.0226.0226.02-0.99%-
Mar 20, 202626.2826.2826.2826.2826.28-1.24%-
Mar 19, 202626.6126.6126.6126.6126.61-3.31%-
Mar 18, 202627.5227.5227.5227.5227.524.36%-
Mar 17, 202626.3726.3726.3726.3726.373.61%-
Mar 16, 202625.4525.4525.4525.4525.45-4.07%-
Mar 13, 202626.5326.5326.5326.5326.534.49%-