Skip to main content
logo
ExlService Holdings, Inc. (BIT:1EXLS)
Italy flag Italy · Delayed Price · Currency is EUR
29.61
-0.07 (-0.24%)
At close: Jul 31, 2026

BIT:1EXLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202629.6129.6129.6129.6129.61-0.24%-
Jul 30, 202632.5932.5929.6729.6829.68-3.92%600
Jul 29, 202629.1729.1729.1730.8930.8915.65%165
Jul 28, 202626.7126.7126.7126.7126.715.87%-
Jul 27, 202625.2325.2325.2325.2325.233.57%-
Jul 24, 202624.3624.3624.3624.3624.364.33%-
Jul 23, 202624.6524.6524.6523.3523.35-1.18%1
Jul 22, 202625.1625.1622.7823.6323.63-1.95%105
Jul 21, 202624.1024.1024.1024.1024.10-1.67%-
Jul 20, 202624.5124.5124.5124.5124.510.66%-
Jul 17, 202624.3524.3524.3524.3524.35-1.70%-
Jul 16, 202622.8524.4022.8524.7724.771.47%4
Jul 15, 202622.7224.9922.7224.4124.410.83%28
Jul 14, 202624.2124.2124.2124.2124.21-2.10%-
Jul 13, 202624.5724.5724.5724.7324.733.34%137
Jul 10, 202623.9323.9323.9323.9323.930.21%-
Jul 9, 202623.4723.4723.4723.8823.88-1.85%136
Jul 8, 202624.3324.3324.3324.3324.33-0.98%-
Jul 7, 202624.5724.5724.5724.5724.573.06%-
Jul 6, 202623.9423.9423.9423.8423.84-9.11%100
Jul 3, 202626.2326.2326.2326.2326.2310.30%-
Jul 2, 202623.7823.7823.7823.7823.78-0.17%-
Jul 1, 202623.8123.8123.8123.8223.828.92%1
Jun 30, 202623.0023.0022.0021.8721.87-4.08%150
Jun 29, 202622.8022.8022.8022.8022.800.53%-
Jun 26, 202622.6222.6222.6222.6822.680.93%38
Jun 25, 202622.4722.4722.4722.4722.47-3.40%-
Jun 24, 202623.2623.2623.2623.2623.262.29%-
Jun 23, 202622.7422.7422.7422.7422.742.57%-
Jun 22, 202622.1722.1722.1722.1722.17-13.60%-
Jun 19, 202625.6625.6625.6625.6625.6614.35%-
Jun 18, 202622.4422.4422.4422.4422.44-10.60%-
Jun 17, 202625.1025.1025.1025.1025.100.92%-
Jun 16, 202624.8724.8724.8724.8724.871.10%-
Jun 15, 202624.6024.6024.6024.6024.60-1.72%-
Jun 12, 202625.0325.0325.0325.0325.030.85%-
Jun 11, 202624.8224.8224.8224.8224.82-2.09%-
Jun 10, 202625.3525.3525.3525.3525.35-2.42%-
Jun 9, 202625.9825.9825.9825.9825.981.52%-
Jun 8, 202625.5925.5925.5925.5925.590.47%-
Jun 5, 202625.4725.4725.4725.4725.47-1.51%-
Jun 4, 202625.8625.8625.8625.8625.864.36%-
Jun 3, 202624.7824.7824.7824.7824.78-1.20%-
Jun 2, 202625.0825.0825.0825.0825.08-2.34%-
Jun 1, 202625.6825.6825.6825.6825.682.51%-
May 29, 202625.0525.0525.0525.0525.050.60%-
May 28, 202624.9024.9024.9024.9024.900.73%-
May 27, 202624.7224.7224.7224.7224.72-0.92%-
May 26, 202624.9524.9524.9524.9524.95-8.71%-
May 25, 202627.3327.3327.3327.3327.338.88%-