ExlService Holdings, Inc. (BIT:1EXLS)
Italy · Delayed Price · Currency is EUR 25.46
+0.65 (2.62%)
At close: Apr 10, 2026
BIT:1EXLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.62% | - |
| Apr 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -6.45% | - |
| Apr 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -3.25% | - |
| Apr 7, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 3.08% | - |
| Apr 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 5.94% | - |
| Apr 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -8.09% | - |
| Mar 31, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 3.17% | - |
| Mar 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.12% | - |
| Mar 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.57% | - |
| Mar 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% | - |
| Mar 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.90% | - |
| Mar 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% | - |
| Mar 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.99% | - |
| Mar 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.24% | - |
| Mar 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -3.31% | - |
| Mar 18, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 4.36% | - |
| Mar 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 3.61% | - |
| Mar 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -4.07% | - |
| Mar 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 4.49% | - |
| Mar 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -3.72% | - |
| Mar 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.60% | - |
| Mar 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.76% | - |
| Mar 9, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.06% | - |
| Mar 6, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.71% | - |
| Mar 5, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.13% | - |
| Mar 4, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 6.51% | - |
| Mar 3, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 5.41% | - |
| Mar 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.88% | - |
| Feb 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% | - |
| Feb 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 10.56% | - |
| Feb 25, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -6.47% | - |
| Feb 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 5.97% | - |
| Feb 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.37% | - |
| Feb 20, 2026 | 24.59 | 24.59 | 24.59 | 24.12 | 24.12 | -5.85% | 1 |
| Feb 19, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.43% | - |
| Feb 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.41% | - |
| Feb 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.74% | - |
| Feb 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.21% | - |
| Feb 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 4.73% | - |
| Feb 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.21% | - |
| Feb 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -5.81% | - |
| Feb 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.66% | - |
| Feb 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.71% | - |
| Feb 6, 2026 | 27.05 | 27.05 | 27.05 | 26.35 | 26.35 | -3.76% | 110 |
| Feb 5, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.58% | - |
| Feb 4, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -9.56% | - |
| Feb 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -8.59% | - |
| Feb 2, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 3.95% | - |
| Jan 30, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.76% | - |
| Jan 29, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -9.48% | - |