BIT:1EXLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	31.63	31.63	31.63	31.63	31.63	0.22%	-
Sep 14, 2026	31.56	31.56	31.56	31.56	31.56	4.33%	-
Sep 11, 2026	30.25	30.25	30.25	30.25	30.25	0.97%	-
Sep 10, 2026	29.96	29.96	29.96	29.96	29.96	-0.56%	-
Sep 9, 2026	30.13	30.13	30.13	30.13	30.13	-1.82%	-
Sep 8, 2026	30.69	30.69	30.69	30.69	30.69	-6.80%	-
Sep 7, 2026	32.93	32.93	32.93	32.93	32.93	4.77%	-
Sep 4, 2026	31.43	31.43	31.43	31.43	31.43	-1.10%	-
Sep 3, 2026	31.78	31.78	31.78	31.78	31.78	-0.22%	-
Sep 2, 2026	32.00	32.00	32.00	31.85	31.85	-2.90%	200
Sep 1, 2026	32.80	32.80	32.80	32.80	32.80	-1.12%	-
Aug 31, 2026	33.17	33.17	33.17	33.17	33.17	-0.69%	-
Aug 28, 2026	33.40	33.40	33.40	33.40	33.40	2.23%	-
Aug 27, 2026	32.67	32.67	32.67	32.67	32.67	1.90%	-
Aug 26, 2026	32.06	32.06	32.06	32.06	32.06	-0.16%	-
Aug 25, 2026	32.11	32.11	32.11	32.11	32.11	-1.71%	-
Aug 24, 2026	32.67	32.67	32.67	32.67	32.67	0.90%	-
Aug 21, 2026	32.38	32.38	32.38	32.38	32.38	0.12%	-
Aug 20, 2026	32.34	32.34	32.34	32.34	32.34	1.19%	-
Aug 19, 2026	31.96	31.96	31.96	31.96	31.96	4.44%	-
Aug 18, 2026	30.60	30.60	30.60	30.60	30.60	2.75%	-
Aug 17, 2026	29.78	29.78	29.78	29.78	29.78	-1.36%	-
Aug 14, 2026	30.19	30.19	30.19	30.19	30.19	1.58%	-
Aug 13, 2026	29.72	29.72	29.72	29.72	29.72	-0.17%	-
Aug 12, 2026	29.77	29.77	29.77	29.77	29.77	-1.81%	-
Aug 11, 2026	30.32	30.32	30.32	30.32	30.32	-0.49%	-
Aug 10, 2026	30.47	30.47	30.47	30.47	30.47	0.83%	-
Aug 7, 2026	30.22	30.22	30.22	30.22	30.22	1.72%	-
Aug 6, 2026	29.17	29.17	29.17	29.71	29.71	1.92%	178
Aug 5, 2026	29.15	29.15	29.15	29.15	29.15	-1.05%	-
Aug 4, 2026	29.46	29.46	29.46	29.46	29.46	-2.03%	-
Aug 3, 2026	30.07	30.07	30.07	30.07	30.07	1.55%	-
Jul 31, 2026	29.61	29.61	29.61	29.61	29.61	-0.24%	-
Jul 30, 2026	32.59	32.59	29.67	29.68	29.68	-3.92%	600
Jul 29, 2026	29.17	29.17	29.17	30.89	30.89	15.65%	165
Jul 28, 2026	26.71	26.71	26.71	26.71	26.71	5.87%	-
Jul 27, 2026	25.23	25.23	25.23	25.23	25.23	3.57%	-
Jul 24, 2026	24.36	24.36	24.36	24.36	24.36	4.33%	-
Jul 23, 2026	24.65	24.65	24.65	23.35	23.35	-1.18%	1
Jul 22, 2026	25.16	25.16	22.78	23.63	23.63	-1.95%	105
Jul 21, 2026	24.10	24.10	24.10	24.10	24.10	-1.67%	-
Jul 20, 2026	24.51	24.51	24.51	24.51	24.51	0.66%	-
Jul 17, 2026	24.35	24.35	24.35	24.35	24.35	-1.70%	-
Jul 16, 2026	22.85	24.40	22.85	24.77	24.77	1.47%	4
Jul 15, 2026	22.72	24.99	22.72	24.41	24.41	0.83%	28
Jul 14, 2026	24.21	24.21	24.21	24.21	24.21	-2.10%	-
Jul 13, 2026	24.57	24.57	24.57	24.73	24.73	3.34%	137
Jul 10, 2026	23.93	23.93	23.93	23.93	23.93	0.21%	-
Jul 9, 2026	23.47	23.47	23.47	23.88	23.88	-1.85%	136
Jul 8, 2026	24.33	24.33	24.33	24.33	24.33	-0.98%	-