Skip to main content
logo
Macy's, Inc. (BIT:1FDO)
Italy flag Italy · Delayed Price · Currency is EUR
19.05
+0.18 (0.98%)
Last updated: Jun 3, 2026, 2:27 PM CET

BIT:1FDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202619.5719.5719.0519.05-0.32%-
Jun 2, 202618.9918.9918.9918.9918.991.88%-
Jun 1, 202618.6418.6418.6418.6418.64-1.19%-
May 29, 202619.1519.1518.8018.8718.87-1.54%50
May 28, 202619.1619.1619.1619.1619.163.43%-
May 27, 202618.5718.5718.5718.5318.530.87%300
May 26, 202617.9317.9717.9318.3718.372.91%200
May 25, 202617.8517.8517.8517.8517.851.08%-
May 22, 202617.9317.9317.9317.6617.662.73%200
May 21, 202617.1917.1917.1917.1917.191.45%-
May 20, 202616.9416.9416.9416.9416.944.76%-
May 19, 202616.0916.0916.0916.1716.171.28%1,500
May 18, 202616.6816.7815.9215.9715.972.93%9,584
May 15, 202615.5115.5115.5115.5115.51-1.21%-
May 14, 202616.1216.1216.1215.7015.701.65%400
May 13, 202616.0916.0916.0915.4515.45-1.78%5
May 12, 202615.7315.7315.7315.7315.73-1.87%-
May 11, 202616.0316.0316.0316.0316.03-2.97%-
May 8, 202616.5216.5216.5216.5216.521.23%-
May 7, 202616.3216.3216.3216.3216.32-2.86%-
May 6, 202616.8516.8516.8516.8016.802.50%65
May 5, 202616.3916.3916.3916.3916.39-1.80%-
May 4, 202616.6916.6916.6916.6916.69-0.48%-
Apr 30, 202616.7716.7716.7716.7716.771.30%-
Apr 29, 202616.6616.6616.6416.5516.55-2.62%293
Apr 28, 202617.0017.0017.0017.0017.00-0.21%-
Apr 27, 202617.0317.0317.0317.0317.03-0.70%-
Apr 24, 202617.1517.1517.1517.1517.15-0.64%-
Apr 23, 202617.2617.2617.2617.2617.261.35%-
Apr 22, 202617.0317.0317.0317.0317.03-0.93%-
Apr 21, 202617.1917.1917.1917.1917.192.96%-
Apr 20, 202616.7016.7016.7016.7016.701.34%-
Apr 17, 202616.6516.6516.6516.4816.481.54%25
Apr 16, 202616.2316.2316.2316.2316.23-0.46%-
Apr 15, 202616.3016.3016.3016.3016.30-0.40%-
Apr 14, 202616.0416.0416.0416.3716.371.77%293
Apr 13, 202616.0816.0816.0816.0816.080.16%-
Apr 10, 202616.0616.0616.0616.0616.060.44%-
Apr 9, 202615.9915.9915.9915.9915.991.75%-
Apr 8, 202616.0116.0116.0115.7115.710.83%3
Apr 7, 202615.5815.5815.5815.5815.581.18%-
Apr 2, 202615.3115.3115.3115.4015.40-1.29%65
Apr 1, 202615.6015.6015.6015.6015.60-0.32%-
Mar 31, 202615.6515.6515.6515.6515.650.55%-
Mar 30, 202615.5615.5615.5615.5615.56-0.08%-
Mar 27, 202615.8015.8015.8015.5815.58-1.68%10
Mar 26, 202615.8415.8415.8415.8415.84-2.45%-
Mar 25, 202616.2416.2416.2416.2416.241.30%-
Mar 24, 202616.0316.0316.0316.0316.033.67%-
Mar 23, 202615.4615.4615.4615.4615.460.29%-