Fair Isaac Corporation (BIT:1FICO)
Italy · Delayed Price · Currency is EUR 1,438.00
0.00 (0.00%)
At close: Oct 31, 2025
Fair Isaac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.61% | - |
| Oct 30, 2025 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.79% | - |
| Oct 29, 2025 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | -3.81% | - |
| Oct 28, 2025 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | -0.10% | - |
| Oct 27, 2025 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 2.30% | - |
| Oct 24, 2025 | 1,411.50 | 1,411.50 | 1,411.50 | 1,411.50 | 1,411.50 | 1.36% | - |
| Oct 23, 2025 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 2.77% | - |
| Oct 22, 2025 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | -1.13% | - |
| Oct 21, 2025 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | -2.25% | - |
| Oct 20, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.72% | - |
| Oct 17, 2025 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.14% | - |
| Oct 16, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.29% | - |
| Oct 15, 2025 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | -0.43% | - |
| Oct 14, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.35% | - |
| Oct 13, 2025 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 0.73% | - |
| Oct 10, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,438.00 | 1,438.00 | -3.36% | 7 |
| Oct 9, 2025 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | -0.50% | - |
| Oct 8, 2025 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | -4.47% | - |
| Oct 7, 2025 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | -0.35% | - |
| Oct 6, 2025 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.32% | - |
| Oct 3, 2025 | 1,535.50 | 1,568.50 | 1,529.50 | 1,566.00 | 1,566.00 | 0.93% | 9 |
| Oct 2, 2025 | 1,421.00 | 1,476.00 | 1,421.00 | 1,551.50 | 1,551.50 | 21.26% | 9 |
| Oct 1, 2025 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | -0.27% | - |
| Sep 30, 2025 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | -1.76% | - |
| Sep 29, 2025 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | -0.95% | - |
| Sep 26, 2025 | 1,318.50 | 1,318.50 | 1,318.50 | 1,318.50 | 1,318.50 | 0.15% | - |
| Sep 25, 2025 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | -0.45% | - |
| Sep 24, 2025 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 1.85% | - |
| Sep 23, 2025 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 1.33% | - |
| Sep 22, 2025 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | -0.81% | - |
| Sep 19, 2025 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | -2.20% | - |
| Sep 18, 2025 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | -1.67% | - |
| Sep 17, 2025 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 2.05% | - |
| Sep 16, 2025 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | -0.72% | - |
| Sep 15, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.87% | - |
| Sep 12, 2025 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | -0.87% | - |
| Sep 11, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.04% | - |
| Sep 10, 2025 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | 0.99% | - |
| Sep 9, 2025 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 0.61% | - |
| Sep 8, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,304.50 | 1,304.50 | -0.08% | 2 |
| Sep 5, 2025 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | -0.95% | - |
| Sep 4, 2025 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 2.09% | - |
| Sep 3, 2025 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.45% | - |
| Sep 2, 2025 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 3.62% | - |
| Sep 1, 2025 | 1,232.50 | 1,232.50 | 1,232.50 | 1,228.00 | 1,228.00 | -4.44% | 1 |
| Aug 29, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 3.96% | - |
| Aug 28, 2025 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.94% | - |
| Aug 27, 2025 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 0.86% | - |
| Aug 26, 2025 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | -0.08% | - |
| Aug 25, 2025 | 1,241.00 | 1,241.00 | 1,241.00 | 1,215.00 | 1,215.00 | -0.29% | 1 |