Fair Isaac Corporation (BIT:1FICO)
Italy · Delayed Price · Currency is EUR 1,042.00
0.00 (0.00%)
At close: Mar 25, 2026
BIT:1FICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 885.80 | 885.80 | 885.80 | 885.80 | 885.80 | -0.72% | - |
| Mar 25, 2026 | 892.20 | 892.20 | 892.20 | 892.20 | 892.20 | 5.14% | - |
| Mar 24, 2026 | 848.60 | 848.60 | 848.60 | 848.60 | 848.60 | -10.49% | - |
| Mar 23, 2026 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | -6.74% | - |
| Mar 20, 2026 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | -0.29% | - |
| Mar 19, 2026 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0.10% | - |
| Mar 18, 2026 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | -6.77% | - |
| Mar 17, 2026 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 4.85% | - |
| Mar 16, 2026 | 1,126.00 | 1,126.00 | 1,126.00 | 1,042.00 | 1,042.00 | 1.71% | 1 |
| Mar 13, 2026 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 6.01% | - |
| Mar 12, 2026 | 973.20 | 973.20 | 973.20 | 966.40 | 966.40 | -1.61% | 1 |
| Mar 11, 2026 | 982.20 | 982.20 | 982.20 | 982.20 | 982.20 | -17.94% | - |
| Mar 10, 2026 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | -3.23% | - |
| Mar 9, 2026 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.90% | - |
| Mar 6, 2026 | 1,285.50 | 1,285.50 | 1,285.50 | 1,226.00 | 1,226.00 | -2.89% | 1 |
| Mar 5, 2026 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 1.65% | - |
| Mar 4, 2026 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1.93% | - |
| Mar 3, 2026 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 4.91% | - |
| Mar 2, 2026 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | -2.31% | - |
| Feb 27, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.89% | - |
| Feb 26, 2026 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 5.60% | - |
| Feb 25, 2026 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 7.93% | - |
| Feb 24, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | -8.25% | - |
| Feb 23, 2026 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | -4.53% | - |
| Feb 20, 2026 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 2.83% | - |
| Feb 19, 2026 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | -3.29% | - |
| Feb 18, 2026 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 3.71% | - |
| Feb 17, 2026 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.48% | - |
| Feb 16, 2026 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | -0.39% | - |
| Feb 13, 2026 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 5.05% | - |
| Feb 12, 2026 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | -2.25% | - |
| Feb 11, 2026 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | -3.80% | - |
| Feb 10, 2026 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | -2.94% | - |
| Feb 9, 2026 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 1.79% | - |
| Feb 6, 2026 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 0.90% | - |
| Feb 5, 2026 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.39% | - |
| Feb 4, 2026 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.92% | - |
| Feb 3, 2026 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | -4.50% | - |
| Feb 2, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -4.15% | - |
| Jan 30, 2026 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | -5.62% | - |
| Jan 29, 2026 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 4.37% | - |
| Jan 28, 2026 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.24% | - |
| Jan 27, 2026 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | -1.67% | - |
| Jan 26, 2026 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | -1.56% | - |
| Jan 23, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -1.02% | - |
| Jan 22, 2026 | 1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 | 1.11% | - |
| Jan 21, 2026 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.36% | - |
| Jan 20, 2026 | 1,333.00 | 1,333.00 | 1,333.00 | 1,291.50 | 1,291.50 | -10.47% | 1 |
| Jan 19, 2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,442.50 | 1,442.50 | 5.25% | 1 |
| Jan 16, 2026 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | -1.05% | - |