Fair Isaac Corporation (BIT:1FICO)
Italy · Delayed Price · Currency is EUR 1,304.50
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Fair Isaac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | -2.20% | - |
| Sep 18, 2025 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | -1.67% | - |
| Sep 17, 2025 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 2.05% | - |
| Sep 16, 2025 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | -0.72% | - |
| Sep 15, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.87% | - |
| Sep 12, 2025 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | -0.87% | - |
| Sep 11, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.04% | - |
| Sep 10, 2025 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | 0.99% | - |
| Sep 9, 2025 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 0.61% | - |
| Sep 8, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,304.50 | 1,304.50 | -0.08% | 2 |
| Sep 5, 2025 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | -0.95% | - |
| Sep 4, 2025 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 2.09% | - |
| Sep 3, 2025 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.45% | - |
| Sep 2, 2025 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 3.62% | - |
| Sep 1, 2025 | 1,232.50 | 1,232.50 | 1,232.50 | 1,228.00 | 1,228.00 | -4.44% | 1 |
| Aug 29, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 3.96% | - |
| Aug 28, 2025 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.94% | - |
| Aug 27, 2025 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 0.86% | - |
| Aug 26, 2025 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | -0.08% | - |
| Aug 25, 2025 | 1,241.00 | 1,241.00 | 1,241.00 | 1,215.00 | 1,215.00 | -0.29% | 1 |
| Aug 22, 2025 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 4.86% | - |
| Aug 21, 2025 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | -3.13% | - |
| Aug 20, 2025 | 1,202.50 | 1,202.50 | 1,202.50 | 1,199.50 | 1,199.50 | 1.78% | 1 |
| Aug 19, 2025 | 1,155.50 | 1,155.50 | 1,155.50 | 1,178.50 | 1,178.50 | -0.04% | 1 |
| Aug 18, 2025 | 1,163.00 | 1,163.00 | 1,163.00 | 1,179.00 | 1,179.00 | 5.27% | 4 |
| Aug 14, 2025 | 1,149.00 | 1,149.00 | 1,149.00 | 1,120.00 | 1,120.00 | -0.88% | 4 |
| Aug 13, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.09% | - |
| Aug 12, 2025 | 1,126.00 | 1,126.00 | 1,125.00 | 1,129.00 | 1,129.00 | -0.09% | 15 |
| Aug 11, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.18% | - |
| Aug 8, 2025 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | -3.74% | - |
| Aug 7, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.47% | - |
| Aug 6, 2025 | 1,157.00 | 1,157.00 | 1,157.00 | 1,159.00 | 1,159.00 | -0.47% | 4 |
| Aug 5, 2025 | 1,172.00 | 1,192.50 | 1,172.00 | 1,164.50 | 1,164.50 | -0.64% | 6 |
| Aug 4, 2025 | 1,197.50 | 1,197.50 | 1,197.50 | 1,172.00 | 1,172.00 | -2.21% | 11 |
| Aug 1, 2025 | 1,216.50 | 1,232.00 | 1,213.50 | 1,198.50 | 1,198.50 | -1.88% | 21 |
| Jul 31, 2025 | 1,339.00 | 1,339.00 | 1,313.50 | 1,221.50 | 1,221.50 | -7.64% | 12 |
| Jul 30, 2025 | 1,303.00 | 1,326.50 | 1,303.00 | 1,322.50 | 1,322.50 | 1.11% | 11 |
| Jul 29, 2025 | 1,321.50 | 1,321.50 | 1,313.00 | 1,308.00 | 1,308.00 | -0.46% | 9 |
| Jul 28, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | -0.08% | - |
| Jul 25, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.31% | - |
| Jul 24, 2025 | 1,303.00 | 1,303.00 | 1,303.00 | 1,311.00 | 1,311.00 | 0.54% | 4 |
| Jul 23, 2025 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.15% | - |
| Jul 22, 2025 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | -2.17% | - |
| Jul 21, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.33% | - |
| Jul 18, 2025 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | -1.35% | - |
| Jul 17, 2025 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 4.42% | - |
| Jul 16, 2025 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | -2.40% | - |
| Jul 15, 2025 | 1,327.50 | 1,327.50 | 1,327.50 | 1,310.50 | 1,310.50 | -1.28% | 10 |
| Jul 14, 2025 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | -1.04% | - |
| Jul 11, 2025 | 1,354.50 | 1,354.50 | 1,354.00 | 1,341.50 | 1,341.50 | -2.68% | 26 |