Fair Isaac Corporation (BIT:1FICO)
Italy · Delayed Price · Currency is EUR 1,159.00
-5.50 (-0.47%)
At close: Aug 6, 2025, 5:30 PM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1,126.00 | 1,129.00 | 1,125.00 | 1,129.00 | - | -2.59% | 15 |
| Aug 11, 2025 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | - | - | - |
| Aug 8, 2025 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | - | - | - |
| Aug 7, 2025 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | - | - | - |
| Aug 6, 2025 | 1,157.00 | 1,159.00 | 1,157.00 | 1,159.00 | - | -0.47% | 4 |
| Aug 5, 2025 | 1,172.00 | 1,192.50 | 1,164.50 | 1,164.50 | - | -0.64% | 6 |
| Aug 4, 2025 | 1,197.50 | 1,197.50 | 1,172.00 | 1,172.00 | - | -2.21% | 11 |
| Aug 1, 2025 | 1,216.50 | 1,232.00 | 1,198.50 | 1,198.50 | - | -1.88% | 21 |
| Jul 31, 2025 | 1,339.00 | 1,339.00 | 1,221.50 | 1,221.50 | - | -7.64% | 12 |
| Jul 30, 2025 | 1,303.00 | 1,326.50 | 1,303.00 | 1,322.50 | - | 1.11% | 11 |
| Jul 29, 2025 | 1,321.50 | 1,321.50 | 1,308.00 | 1,308.00 | - | -0.23% | 9 |
| Jul 28, 2025 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | - | - | - |
| Jul 25, 2025 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | - | - | - |
| Jul 24, 2025 | 1,303.00 | 1,311.00 | 1,303.00 | 1,311.00 | - | 0.04% | 4 |
| Jul 23, 2025 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | - | - | - |
| Jul 22, 2025 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | - | - | - |
| Jul 21, 2025 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | - | - | - |
| Jul 18, 2025 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | - | - | - |
| Jul 17, 2025 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | - | - | - |
| Jul 16, 2025 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | - | - | - |
| Jul 15, 2025 | 1,327.50 | 1,327.50 | 1,310.50 | 1,310.50 | - | -2.31% | 10 |
| Jul 14, 2025 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | - | - | - |
| Jul 11, 2025 | 1,354.50 | 1,354.50 | 1,341.50 | 1,341.50 | - | -3.73% | 26 |
| Jul 10, 2025 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | - | - | - |
| Jul 9, 2025 | 1,441.50 | 1,441.50 | 1,393.50 | 1,393.50 | - | -3.20% | 4 |
| Jul 8, 2025 | 1,584.00 | 1,593.50 | 1,439.50 | 1,439.50 | - | -10.65% | 8 |
| Jul 7, 2025 | 1,574.00 | 1,611.00 | 1,574.00 | 1,611.00 | - | -1.65% | 11 |
| Jul 4, 2025 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | - | - | - |
| Jul 3, 2025 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | - | - | - |
| Jul 2, 2025 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | - | - | - |
| Jul 1, 2025 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | - | - | - |
| Jun 30, 2025 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | - | - | - |
| Jun 27, 2025 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | - | - | - |
| Jun 26, 2025 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | - | - | - |
| Jun 25, 2025 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | - | - | - |
| Jun 24, 2025 | 1,639.00 | 1,640.00 | 1,638.00 | 1,638.00 | - | 4.10% | 2 |
| Jun 23, 2025 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | - | - | - |
| Jun 20, 2025 | 1,553.50 | 1,573.50 | 1,552.00 | 1,573.50 | - | 0.45% | 30 |
| Jun 19, 2025 | 1,566.50 | 1,566.50 | 1,566.50 | 1,566.50 | - | - | - |
| Jun 18, 2025 | 1,566.50 | 1,566.50 | 1,566.50 | 1,566.50 | - | - | - |
| Jun 17, 2025 | 1,566.50 | 1,566.50 | 1,566.50 | 1,566.50 | - | - | - |
| Jun 16, 2025 | 1,567.50 | 1,567.50 | 1,566.50 | 1,566.50 | - | 1.89% | 2 |
| Jun 13, 2025 | 1,530.00 | 1,537.50 | 1,530.00 | 1,537.50 | - | -1.19% | 5 |
| Jun 12, 2025 | 1,553.00 | 1,556.00 | 1,553.00 | 1,556.00 | - | -0.58% | 5 |
| Jun 11, 2025 | 1,583.00 | 1,583.00 | 1,565.00 | 1,565.00 | - | 0.58% | 1 |
| Jun 10, 2025 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | - | - | - |
| Jun 9, 2025 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | - | - | - |
| Jun 6, 2025 | 1,540.00 | 1,558.00 | 1,540.00 | 1,556.00 | - | 1.30% | 7 |
| Jun 5, 2025 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | - | - | - |
| Jun 4, 2025 | 1,532.50 | 1,536.00 | 1,532.50 | 1,536.00 | - | 1.15% | 4 |